Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

D.O.G.E. Historical Data

D.O.G.E. Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 3 AM $0.00142
+1.57%
$59.81 trillion $381,868
Jun 4, 2 AM $0.0014
+1.67%
$58.97 trillion $383,041
Jun 4, 1 AM $0.0014
-1.06%
$58.72 trillion $377,883
Jun 4, 12 AM $0.0014
-1.54%
$59.01 trillion $372,720
Jun 3, 11 PM $0.00143
-0.56%
$60.11 trillion $370,981
Jun 3, 10 PM $0.00144
-1.17%
$60.44 trillion $364,423
Jun 3, 9 PM $0.00145
+3.65%
$60.82 trillion $366,363
Jun 3, 8 PM $0.00141
-0.91%
$59.27 trillion $361,342
Jun 3, 7 PM $0.00142
-1.45%
$59.81 trillion $356,649
Jun 3, 6 PM $0.00144
+0.21%
$60.74 trillion $368,701
Jun 3, 5 PM $0.00144
+0.14%
$60.65 trillion $368,412
Jun 3, 4 PM $0.00144
-0.55%
$60.57 trillion $364,003
Jun 3, 3 PM $0.00145
-0.75%
$61.07 trillion $361,268
Jun 3, 2 PM $0.00146
-2.93%
$61.24 trillion $349,853
Jun 3, 1 PM $0.0015
-0.80%
$62.92 trillion $358,091
Jun 3, 12 PM $0.00151
+0.33%
$63.47 trillion $351,169
Jun 3, 11 AM $0.00151
-0.13%
$63.47 trillion $354,799
Jun 3, 10 AM $0.00151
-0.13%
$63.38 trillion $361,840
Jun 3, 9 AM $0.0015
-0.53%
$63.09 trillion $372,823
Jun 3, 8 AM $0.00151
+0.00%
$63.38 trillion $376,282
Jun 3, 7 AM $0.00151
+0.40%
$63.47 trillion $381,642
Jun 3, 6 AM $0.00151
+0.47%
$63.51 trillion $388,875
Jun 3, 5 AM $0.0015
+1.62%
$63.22 trillion $395,603
Jun 3, 4 AM $0.00148
+0.54%
$62.21 trillion $395,607
Jun 3, 3 AM $0.00147
-1.54%
$61.66 trillion $393,851
Jun 3, 2 AM $0.00149
+0.07%
$62.67 trillion $400,252
Jun 3, 1 AM $0.00149
-0.73%
$62.5 trillion $396,858
Jun 3, 12 AM $0.0015
+0.67%
$62.92 trillion $393,750
Jun 2, 11 PM $0.00148
+0.00%
$62.33 trillion $392,234
Jun 2, 10 PM $0.00148
-1.33%
$62.33 trillion $392,531
Jun 2, 9 PM $0.00151
+0.00%
$63.43 trillion $388,516
Jun 2, 8 PM $0.00151
-0.59%
$63.34 trillion $387,695
Jun 2, 7 PM $0.00151
+0.13%
$63.51 trillion $390,630
Jun 2, 6 PM $0.00151
-1.11%
$63.43 trillion $377,035
Jun 2, 5 PM $0.00152
-0.39%
$63.97 trillion $375,822
Jun 2, 4 PM $0.00153
+0.79%
$64.18 trillion $378,846
Jun 2, 3 PM $0.00151
-1.89%
$63.34 trillion $385,344
Jun 2, 2 PM $0.00154
-1.47%
$64.6 trillion $393,704
Jun 2, 1 PM $0.00156
-0.13%
$65.78 trillion $392,437
Jun 2, 12 PM $0.00157
-0.19%
$65.82 trillion $400,101
Jun 2, 11 AM $0.00157
-0.19%
$65.99 trillion $392,987
Jun 2, 10 AM $0.00157
+0.13%
$65.95 trillion $388,670
Jun 2, 9 AM $0.00156
-0.45%
$65.78 trillion $392,773
Jun 2, 8 AM $0.00157
-0.44%
$66.03 trillion $399,349
Jun 2, 7 AM $0.00158
-0.25%
$66.33 trillion $393,158
Jun 2, 6 AM $0.00158
+0.00%
$66.5 trillion $384,134
Jun 2, 5 AM $0.00159
-0.31%
$66.66 trillion $374,697
Jun 2, 4 AM $0.00159
-0.31%
$66.87 trillion $368,086
Jun 2, 3 AM $0.00159
+0.76%
$67 trillion $373,049
Jun 2, 2 AM $0.00158
+0.25%
$66.54 trillion $362,338