D.O.G.E. Historical Data

D.O.G.E. Page 57
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 AM $ 0.00193
-0.77%
$ 81.3 trillion $ 639,025
Feb 23, 1 AM $ 0.00194
-4.09%
$ 81.76 trillion $ 645,183
Feb 23, 12 AM $ 0.00204
-0.63%
$ 85.63 trillion $ 639,477
Feb 22, 11 PM $ 0.00205
-0.68%
$ 86.13 trillion $ 639,510
Feb 22, 10 PM $ 0.00206
+0.15%
$ 86.68 trillion $ 622,358
Feb 22, 9 PM $ 0.00206
+0.05%
$ 86.64 trillion $ 627,206
Feb 22, 8 PM $ 0.00206
+0.54%
$ 86.72 trillion $ 651,840
Feb 22, 7 PM $ 0.00206
-0.48%
$ 86.43 trillion $ 635,432
Feb 22, 6 PM $ 0.00206
+0.05%
$ 86.59 trillion $ 628,191
Feb 22, 5 PM $ 0.00205
-1.01%
$ 86.34 trillion $ 655,057
Feb 22, 4 PM $ 0.00207
-0.24%
$ 86.93 trillion $ 683,312
Feb 22, 3 PM $ 0.00208
+0.87%
$ 87.31 trillion $ 683,279
Feb 22, 2 PM $ 0.00211
-0.28%
$ 88.53 trillion $ 693,406
Feb 22, 1 PM $ 0.00211
-0.28%
$ 88.74 trillion $ 706,209
Feb 22, 12 PM $ 0.00212
-0.98%
$ 88.95 trillion $ 723,977
Feb 22, 11 AM $ 0.00213
+0.33%
$ 89.75 trillion $ 706,564
Feb 22, 10 AM $ 0.00213
+0.24%
$ 89.58 trillion $ 719,159
Feb 22, 9 AM $ 0.00212
+0.05%
$ 89.28 trillion $ 726,342
Feb 22, 8 AM $ 0.00212
-0.23%
$ 89.28 trillion $ 739,556
Feb 22, 7 AM $ 0.00212
-0.33%
$ 89.28 trillion $ 764,181
Feb 22, 6 AM $ 0.00212
+0.05%
$ 89.28 trillion $ 769,800
Feb 22, 5 AM $ 0.00212
-0.05%
$ 89.03 trillion $ 763,248
Feb 22, 4 AM $ 0.00212
-0.14%
$ 89.12 trillion $ 770,141
Feb 22, 3 AM $ 0.00212
-0.28%
$ 89.12 trillion $ 783,374
Feb 22, 2 AM $ 0.00212
-0.61%
$ 89.12 trillion $ 778,674
Feb 22, 1 AM $ 0.00213
+0.33%
$ 89.66 trillion $ 762,424
Feb 22, 12 AM $ 0.00212
-0.19%
$ 89.07 trillion $ 773,611
Feb 21, 11 PM $ 0.00213
+0.38%
$ 89.45 trillion $ 784,074
Feb 21, 10 PM $ 0.00213
-0.28%
$ 89.54 trillion $ 803,787
Feb 21, 9 PM $ 0.00214
+0.47%
$ 89.79 trillion $ 803,054
Feb 21, 8 PM $ 0.00212
-0.42%
$ 89.33 trillion $ 776,652
Feb 21, 7 PM $ 0.00213
-0.75%
$ 89.49 trillion $ 806,665
Feb 21, 6 PM $ 0.00215
+0.28%
$ 90.21 trillion $ 808,538
Feb 21, 5 PM $ 0.00214
-0.70%
$ 89.79 trillion $ 797,070
Feb 21, 4 PM $ 0.00215
-0.37%
$ 90.38 trillion $ 777,398
Feb 21, 3 PM $ 0.00215
+0.28%
$ 90.54 trillion $ 792,432
Feb 21, 2 PM $ 0.00215
+0.66%
$ 90.38 trillion $ 801,728
Feb 21, 1 PM $ 0.00214
-1.66%
$ 89.79 trillion $ 794,028
Feb 21, 12 PM $ 0.00216
-0.32%
$ 90.88 trillion $ 784,250
Feb 21, 11 AM $ 0.00217
-0.09%
$ 91.18 trillion $ 813,736
Feb 21, 10 AM $ 0.00217
-0.05%
$ 91.05 trillion $ 817,410
Feb 21, 9 AM $ 0.00217
+0.18%
$ 91.22 trillion $ 821,190
Feb 21, 8 AM $ 0.00216
+0.09%
$ 90.88 trillion $ 800,375
Feb 21, 7 AM $ 0.00215
+0.14%
$ 90.5 trillion $ 790,628
Feb 21, 6 AM $ 0.00215
-0.14%
$ 90.5 trillion $ 777,077
Feb 21, 5 AM $ 0.00216
+0.09%
$ 90.63 trillion $ 772,298
Feb 21, 4 AM $ 0.00216
+0.23%
$ 90.67 trillion $ 748,063
Feb 21, 3 AM $ 0.00215
-0.69%
$ 90.42 trillion $ 736,024
Feb 21, 2 AM $ 0.00216
-0.14%
$ 90.88 trillion $ 755,939
Feb 21, 1 AM $ 0.00216
+0.23%
$ 90.8 trillion $ 767,492