Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

D.O.G.E. Historical Data

D.O.G.E. Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 4 AM $0.0012
-1.81%
$50.27 trillion $365,475
Jun 6, 3 AM $0.00121
-0.49%
$51.07 trillion $373,400
Jun 6, 2 AM $0.00122
-0.16%
$51.45 trillion $371,405
Jun 6, 1 AM $0.00122
-0.49%
$51.49 trillion $367,603
Jun 6, 12 AM $0.00124
+1.39%
$52.04 trillion $366,812
Jun 5, 11 PM $0.00121
-2.02%
$51.07 trillion $357,434
Jun 5, 10 PM $0.00124
-0.80%
$51.99 trillion $357,000
Jun 5, 9 PM $0.00125
+0.40%
$52.5 trillion $354,648
Jun 5, 8 PM $0.00124
+1.98%
$52.08 trillion $373,227
Jun 5, 7 PM $0.00122
+1.58%
$51.28 trillion $385,619
Jun 5, 6 PM $0.0012
-2.91%
$50.48 trillion $379,897
Jun 5, 5 PM $0.00123
-1.13%
$51.7 trillion $374,482
Jun 5, 4 PM $0.00124
-0.16%
$51.95 trillion $375,822
Jun 5, 3 PM $0.00123
-1.52%
$51.74 trillion $372,786
Jun 5, 2 PM $0.00125
-1.11%
$52.54 trillion $379,678
Jun 5, 1 PM $0.00128
-0.77%
$53.97 trillion $373,045
Jun 5, 12 PM $0.00129
-0.61%
$54.43 trillion $382,180
Jun 5, 11 AM $0.0013
-1.06%
$54.73 trillion $367,144
Jun 5, 10 AM $0.00132
-0.45%
$55.4 trillion $359,670
Jun 5, 9 AM $0.00132
+1.38%
$55.52 trillion $361,811
Jun 5, 8 AM $0.00131
-0.61%
$54.94 trillion $360,319
Jun 5, 7 AM $0.00132
+1.08%
$55.31 trillion $375,617
Jun 5, 6 AM $0.0013
-2.03%
$54.73 trillion $372,149
Jun 5, 5 AM $0.00133
-2.85%
$55.86 trillion $374,661
Jun 5, 4 AM $0.00136
+0.37%
$57.16 trillion $368,265
Jun 5, 3 AM $0.00136
-0.29%
$57.37 trillion $366,979
Jun 5, 2 AM $0.00136
-1.45%
$57.25 trillion $366,100
Jun 5, 1 AM $0.00139
-0.64%
$58.3 trillion $381,027
Jun 5, 12 AM $0.00139
-0.07%
$58.64 trillion $387,109
Jun 4, 11 PM $0.00139
+0.22%
$58.55 trillion $394,635
Jun 4, 10 PM $0.00139
-0.07%
$58.51 trillion $390,997
Jun 4, 9 PM $0.00139
-0.64%
$58.51 trillion $388,170
Jun 4, 8 PM $0.0014
-0.36%
$58.68 trillion $378,497
Jun 4, 7 PM $0.0014
+0.00%
$58.89 trillion $368,258
Jun 4, 6 PM $0.0014
+0.72%
$58.85 trillion $373,177
Jun 4, 5 PM $0.00138
-1.00%
$58.05 trillion $378,291
Jun 4, 4 PM $0.0014
+0.07%
$58.68 trillion $385,875
Jun 4, 3 PM $0.0014
+0.43%
$58.72 trillion $385,578
Jun 4, 2 PM $0.00139
-1.14%
$58.47 trillion $384,324
Jun 4, 1 PM $0.0014
+0.22%
$58.76 trillion $383,273
Jun 4, 12 PM $0.0014
+2.11%
$59.01 trillion $389,333
Jun 4, 11 AM $0.00137
+0.44%
$57.79 trillion $398,108
Jun 4, 10 AM $0.00137
-0.65%
$57.75 trillion $408,668
Jun 4, 9 AM $0.00139
-0.65%
$58.26 trillion $398,512
Jun 4, 8 AM $0.00139
-0.57%
$58.55 trillion $404,634
Jun 4, 7 AM $0.0014
-0.43%
$58.97 trillion $401,544
Jun 4, 6 AM $0.00141
+0.43%
$59.22 trillion $399,437
Jun 4, 5 AM $0.00141
-1.12%
$59.31 trillion $383,636
Jun 4, 4 AM $0.00143
+0.21%
$59.98 trillion $383,636
Jun 4, 3 AM $0.00142
+1.57%
$59.81 trillion $381,868