Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

D.O.G.E. Historical Data

D.O.G.E. Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 5 AM $0.00129
-0.69%
$54.43 trillion $325,615
Jun 8, 4 AM $0.0013
-0.91%
$54.85 trillion $322,266
Jun 8, 3 AM $0.00131
-0.38%
$55.27 trillion $311,387
Jun 8, 2 AM $0.00132
-0.08%
$55.57 trillion $303,391
Jun 8, 1 AM $0.00132
-0.75%
$55.61 trillion $290,242
Jun 8, 12 AM $0.00134
+1.06%
$56.2 trillion $281,643
Jun 7, 11 PM $0.00132
-0.23%
$55.57 trillion $291,237
Jun 7, 10 PM $0.00132
+3.60%
$55.69 trillion $289,086
Jun 7, 9 PM $0.00127
-0.31%
$53.51 trillion $285,654
Jun 7, 8 PM $0.00127
+0.48%
$53.3 trillion $293,729
Jun 7, 7 PM $0.00126
-1.09%
$53.17 trillion $302,198
Jun 7, 6 PM $0.00128
+0.00%
$53.76 trillion $308,226
Jun 7, 5 PM $0.00128
+0.08%
$53.93 trillion $314,973
Jun 7, 4 PM $0.00128
+0.23%
$53.8 trillion $308,773
Jun 7, 3 PM $0.00128
+0.08%
$53.68 trillion $303,292
Jun 7, 2 PM $0.00127
+0.24%
$53.59 trillion $302,698
Jun 7, 1 PM $0.00127
-0.71%
$53.21 trillion $305,341
Jun 7, 12 PM $0.00127
-0.63%
$53.34 trillion $307,817
Jun 7, 11 AM $0.00128
+0.39%
$53.97 trillion $312,388
Jun 7, 10 AM $0.00127
-0.70%
$53.51 trillion $308,433
Jun 7, 9 AM $0.00128
-0.23%
$53.97 trillion $307,379
Jun 7, 8 AM $0.00128
+0.95%
$53.8 trillion $307,737
Jun 7, 7 AM $0.00126
-0.16%
$53 trillion $317,764
Jun 7, 6 AM $0.00126
+0.40%
$53.17 trillion $326,707
Jun 7, 5 AM $0.00126
+0.72%
$53 trillion $328,144
Jun 7, 4 AM $0.00125
-0.16%
$52.58 trillion $329,799
Jun 7, 3 AM $0.00125
+0.56%
$52.62 trillion $331,374
Jun 7, 2 AM $0.00125
-0.24%
$52.41 trillion $334,478
Jun 7, 1 AM $0.00125
+1.88%
$52.46 trillion $337,985
Jun 7, 12 AM $0.00123
+0.24%
$51.74 trillion $346,790
Jun 6, 11 PM $0.00123
+0.33%
$51.7 trillion $343,922
Jun 6, 10 PM $0.00122
+0.16%
$51.28 trillion $345,838
Jun 6, 9 PM $0.00122
+0.16%
$51.45 trillion $354,412
Jun 6, 8 PM $0.00122
+0.08%
$51.2 trillion $339,999
Jun 6, 7 PM $0.00122
-0.08%
$51.11 trillion $337,441
Jun 6, 6 PM $0.00122
+0.58%
$51.28 trillion $336,978
Jun 6, 5 PM $0.00122
-0.73%
$51.11 trillion $332,328
Jun 6, 4 PM $0.00122
+0.25%
$51.49 trillion $331,379
Jun 6, 3 PM $0.00122
+0.25%
$51.36 trillion $342,237
Jun 6, 2 PM $0.00122
+0.49%
$51.41 trillion $351,119
Jun 6, 1 PM $0.00122
-0.89%
$51.32 trillion $361,125
Jun 6, 12 PM $0.00122
+0.41%
$51.41 trillion $349,596
Jun 6, 11 AM $0.00122
+0.74%
$51.36 trillion $353,672
Jun 6, 10 AM $0.0012
-1.87%
$50.61 trillion $355,158
Jun 6, 9 AM $0.00123
-0.73%
$51.78 trillion $357,793
Jun 6, 8 AM $0.00124
+0.98%
$52.2 trillion $360,340
Jun 6, 7 AM $0.00123
+0.99%
$51.53 trillion $348,282
Jun 6, 6 AM $0.00122
+0.16%
$51.41 trillion $342,700
Jun 6, 5 AM $0.00122
+2.69%
$51.28 trillion $355,322
Jun 6, 4 AM $0.0012
-1.81%
$50.27 trillion $365,475