Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

D.O.G.E. Historical Data

D.O.G.E. Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 7 AM $0.00128
+0.55%
$54.01 trillion $366,398
Jun 10, 6 AM $0.00128
+0.39%
$54.01 trillion $374,704
Jun 10, 5 AM $0.00128
+0.31%
$53.76 trillion $376,445
Jun 10, 4 AM $0.00127
-0.39%
$53.59 trillion $375,581
Jun 10, 3 AM $0.00128
+0.63%
$53.89 trillion $369,274
Jun 10, 2 AM $0.00128
-1.09%
$53.63 trillion $367,819
Jun 10, 1 AM $0.00129
-0.15%
$54.22 trillion $371,647
Jun 10, 12 AM $0.00128
-0.47%
$53.97 trillion $365,179
Jun 9, 11 PM $0.00129
-0.15%
$54.26 trillion $367,421
Jun 9, 10 PM $0.00129
-0.31%
$54.35 trillion $364,845
Jun 9, 9 PM $0.0013
-0.31%
$54.47 trillion $357,501
Jun 9, 8 PM $0.0013
+0.00%
$54.64 trillion $356,256
Jun 9, 7 PM $0.0013
+0.00%
$54.73 trillion $358,719
Jun 9, 6 PM $0.0013
+0.62%
$54.68 trillion $368,979
Jun 9, 5 PM $0.00129
+0.54%
$54.35 trillion $359,030
Jun 9, 4 PM $0.00128
-0.70%
$53.76 trillion $343,788
Jun 9, 3 PM $0.00129
+0.08%
$54.31 trillion $344,182
Jun 9, 2 PM $0.00129
-1.83%
$54.05 trillion $326,510
Jun 9, 1 PM $0.00132
+0.00%
$55.4 trillion $330,106
Jun 9, 12 PM $0.00132
+0.38%
$55.4 trillion $335,309
Jun 9, 11 AM $0.00131
-0.15%
$55.15 trillion $336,057
Jun 9, 10 AM $0.00132
+0.08%
$55.31 trillion $333,186
Jun 9, 9 AM $0.00131
-0.53%
$55.1 trillion $329,882
Jun 9, 8 AM $0.00132
-0.45%
$55.31 trillion $332,628
Jun 9, 7 AM $0.00132
-0.60%
$55.4 trillion $335,549
Jun 9, 6 AM $0.00132
-0.45%
$55.69 trillion $327,260
Jun 9, 5 AM $0.00133
+0.15%
$55.99 trillion $325,188
Jun 9, 4 AM $0.00133
+1.22%
$55.73 trillion $327,044
Jun 9, 3 AM $0.00131
-0.15%
$54.98 trillion $332,484
Jun 9, 2 AM $0.0013
-0.61%
$54.81 trillion $333,794
Jun 9, 1 AM $0.00131
+0.38%
$55.23 trillion $337,024
Jun 9, 12 AM $0.00131
-1.51%
$54.94 trillion $344,933
Jun 8, 11 PM $0.00133
-0.90%
$55.82 trillion $347,857
Jun 8, 10 PM $0.00134
+0.00%
$56.2 trillion $356,207
Jun 8, 9 PM $0.00134
+0.68%
$56.24 trillion $359,867
Jun 8, 8 PM $0.00133
+0.38%
$55.82 trillion $364,889
Jun 8, 7 PM $0.00132
+0.08%
$55.61 trillion $360,117
Jun 8, 6 PM $0.00132
+0.08%
$55.57 trillion $349,598
Jun 8, 5 PM $0.00132
+0.08%
$55.61 trillion $357,221
Jun 8, 4 PM $0.00133
-0.15%
$55.78 trillion $363,153
Jun 8, 3 PM $0.00133
+0.08%
$55.78 trillion $360,521
Jun 8, 2 PM $0.00132
+0.15%
$55.48 trillion $367,777
Jun 8, 1 PM $0.00132
-0.38%
$55.4 trillion $359,084
Jun 8, 12 PM $0.00132
+0.00%
$55.48 trillion $358,147
Jun 8, 11 AM $0.00132
+0.76%
$55.48 trillion $349,542
Jun 8, 10 AM $0.00131
+0.38%
$55.15 trillion $349,272
Jun 8, 9 AM $0.0013
+0.00%
$54.77 trillion $345,355
Jun 8, 8 AM $0.0013
-0.91%
$54.68 trillion $337,836
Jun 8, 7 AM $0.00131
+0.77%
$55.27 trillion $324,008
Jun 8, 6 AM $0.0013
+0.69%
$54.81 trillion $327,039