Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

D.O.G.E. Historical Data

D.O.G.E. Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 8 AM $0.00131
+0.69%
$55.27 trillion $365,039
Jun 12, 7 AM $0.00131
+0.38%
$55.02 trillion $386,311
Jun 12, 6 AM $0.0013
-0.61%
$54.73 trillion $383,914
Jun 12, 5 AM $0.00131
-0.83%
$55.06 trillion $384,435
Jun 12, 4 AM $0.00132
+0.00%
$55.36 trillion $390,057
Jun 12, 3 AM $0.00131
-0.15%
$55.27 trillion $379,028
Jun 12, 2 AM $0.00131
+0.31%
$55.23 trillion $372,714
Jun 12, 1 AM $0.00131
-0.76%
$55.02 trillion $367,692
Jun 12, 12 AM $0.00132
+0.53%
$55.44 trillion $375,576
Jun 11, 11 PM $0.00131
-0.45%
$55.23 trillion $372,342
Jun 11, 10 PM $0.00132
+0.00%
$55.4 trillion $369,178
Jun 11, 9 PM $0.00132
+0.91%
$55.65 trillion $379,474
Jun 11, 8 PM $0.00131
-0.45%
$55.27 trillion $378,684
Jun 11, 7 PM $0.00133
+0.08%
$55.82 trillion $363,963
Jun 11, 6 PM $0.00132
-0.23%
$55.65 trillion $375,775
Jun 11, 5 PM $0.00133
+2.95%
$55.82 trillion $386,820
Jun 11, 4 PM $0.00129
-0.15%
$54.18 trillion $379,490
Jun 11, 3 PM $0.00129
-0.31%
$54.31 trillion $372,772
Jun 11, 2 PM $0.0013
-0.23%
$54.6 trillion $364,693
Jun 11, 1 PM $0.0013
+0.69%
$54.85 trillion $381,845
Jun 11, 12 PM $0.0013
-0.84%
$54.73 trillion $390,798
Jun 11, 11 AM $0.00131
+0.08%
$55.02 trillion $390,887
Jun 11, 10 AM $0.00131
+0.08%
$54.98 trillion $402,727
Jun 11, 9 AM $0.00131
+0.31%
$55.15 trillion $401,589
Jun 11, 8 AM $0.00131
+0.84%
$55.27 trillion $407,485
Jun 11, 7 AM $0.0013
-0.23%
$54.81 trillion $388,963
Jun 11, 6 AM $0.0013
+0.23%
$54.85 trillion $384,606
Jun 11, 5 AM $0.0013
-0.53%
$54.73 trillion $371,746
Jun 11, 4 AM $0.00131
+0.61%
$55.02 trillion $368,817
Jun 11, 3 AM $0.0013
+0.62%
$54.56 trillion $384,035
Jun 11, 2 AM $0.00129
-0.69%
$54.22 trillion $397,030
Jun 11, 1 AM $0.0013
+1.17%
$54.56 trillion $396,626
Jun 11, 12 AM $0.00128
+0.08%
$53.84 trillion $386,590
Jun 10, 11 PM $0.00128
+0.39%
$53.84 trillion $385,521
Jun 10, 10 PM $0.00128
+0.47%
$53.63 trillion $385,651
Jun 10, 9 PM $0.00127
-0.86%
$53.42 trillion $381,821
Jun 10, 8 PM $0.00129
-0.08%
$54.1 trillion $373,500
Jun 10, 7 PM $0.00129
+0.23%
$54.22 trillion $374,345
Jun 10, 6 PM $0.00129
-0.16%
$54.1 trillion $359,726
Jun 10, 5 PM $0.00129
-0.31%
$54.18 trillion $352,521
Jun 10, 4 PM $0.00129
-1.67%
$54.35 trillion $366,841
Jun 10, 3 PM $0.00131
+0.61%
$55.19 trillion $372,574
Jun 10, 2 PM $0.00131
-0.38%
$54.98 trillion $383,328
Jun 10, 1 PM $0.00131
+2.02%
$55.19 trillion $369,377
Jun 10, 12 PM $0.00128
+1.02%
$54.01 trillion $357,548
Jun 10, 11 AM $0.00128
+0.00%
$53.63 trillion $363,220
Jun 10, 10 AM $0.00127
+0.00%
$53.59 trillion $357,514
Jun 10, 9 AM $0.00127
+0.00%
$53.59 trillion $364,965
Jun 10, 8 AM $0.00127
-0.86%
$53.51 trillion $358,335
Jun 10, 7 AM $0.00128
+0.55%
$54.01 trillion $366,398