Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

D.O.G.E. Historical Data

D.O.G.E. Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 9 AM $0.00131
-0.15%
$55.27 trillion $403,700
Jun 14, 8 AM $0.00132
-0.08%
$55.36 trillion $394,935
Jun 14, 7 AM $0.00132
+0.23%
$55.48 trillion $395,600
Jun 14, 6 AM $0.00132
-0.23%
$55.4 trillion $391,803
Jun 14, 5 AM $0.00132
+0.15%
$55.52 trillion $399,565
Jun 14, 4 AM $0.00132
-0.75%
$55.36 trillion $397,014
Jun 14, 3 AM $0.00133
+0.23%
$55.78 trillion $403,070
Jun 14, 2 AM $0.00133
-0.08%
$55.78 trillion $405,593
Jun 14, 1 AM $0.00132
+0.23%
$55.69 trillion $402,227
Jun 14, 12 AM $0.00132
-0.30%
$55.57 trillion $405,917
Jun 13, 11 PM $0.00132
-0.53%
$55.44 trillion $410,307
Jun 13, 10 PM $0.00133
-0.08%
$55.78 trillion $401,702
Jun 13, 9 PM $0.00133
+0.76%
$55.78 trillion $390,418
Jun 13, 8 PM $0.00132
-0.15%
$55.44 trillion $388,301
Jun 13, 7 PM $0.00132
+0.15%
$55.44 trillion $380,475
Jun 13, 6 PM $0.00132
+0.08%
$55.36 trillion $383,996
Jun 13, 5 PM $0.00132
+0.00%
$55.36 trillion $378,298
Jun 13, 4 PM $0.00131
-0.68%
$55.27 trillion $375,423
Jun 13, 3 PM $0.00132
-0.23%
$55.52 trillion $382,462
Jun 13, 2 PM $0.00132
+0.00%
$55.4 trillion $376,825
Jun 13, 1 PM $0.00132
-0.23%
$55.48 trillion $364,427
Jun 13, 12 PM $0.00132
-0.08%
$55.57 trillion $357,777
Jun 13, 11 AM $0.00132
+0.68%
$55.61 trillion $356,628
Jun 13, 10 AM $0.00131
+0.08%
$55.23 trillion $352,322
Jun 13, 9 AM $0.00132
-0.15%
$55.31 trillion $346,827
Jun 13, 8 AM $0.00132
-0.15%
$55.4 trillion $343,868
Jun 13, 7 AM $0.00132
+0.76%
$55.52 trillion $332,911
Jun 13, 6 AM $0.00131
+0.38%
$55.15 trillion $336,303
Jun 13, 5 AM $0.00131
-0.15%
$54.94 trillion $342,225
Jun 13, 4 AM $0.00131
-0.31%
$54.94 trillion $341,030
Jun 13, 3 AM $0.00131
-0.61%
$54.98 trillion $335,856
Jun 13, 2 AM $0.00131
-0.15%
$55.23 trillion $329,221
Jun 13, 1 AM $0.00132
+0.53%
$55.48 trillion $331,866
Jun 13, 12 AM $0.00131
+0.23%
$55.19 trillion $333,208
Jun 12, 11 PM $0.00131
+0.23%
$54.94 trillion $328,874
Jun 12, 10 PM $0.0013
-0.15%
$54.77 trillion $331,921
Jun 12, 9 PM $0.00131
+0.08%
$55.15 trillion $332,895
Jun 12, 8 PM $0.00131
-0.23%
$55.1 trillion $338,306
Jun 12, 7 PM $0.00131
-0.46%
$54.98 trillion $351,687
Jun 12, 6 PM $0.00132
+0.53%
$55.36 trillion $347,240
Jun 12, 5 PM $0.00132
+0.15%
$55.31 trillion $345,642
Jun 12, 4 PM $0.00132
+0.61%
$55.36 trillion $355,838
Jun 12, 3 PM $0.00131
-1.21%
$55.1 trillion $353,721
Jun 12, 2 PM $0.00133
+1.61%
$55.78 trillion $357,630
Jun 12, 1 PM $0.00131
-0.08%
$54.89 trillion $361,302
Jun 12, 12 PM $0.00131
-0.68%
$55.06 trillion $360,403
Jun 12, 11 AM $0.00131
-0.30%
$55.23 trillion $361,107
Jun 12, 10 AM $0.00132
+0.08%
$55.52 trillion $364,149
Jun 12, 9 AM $0.00132
+0.84%
$55.65 trillion $361,783
Jun 12, 8 AM $0.00131
+0.69%
$55.27 trillion $365,039