D.O.G.E. Historical Data

D.O.G.E. Page 52
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 0.00241
-0.08%
$ 101.35 trillion $ 715,400
Mar 5, 8 AM $ 0.00241
+0.75%
$ 101.18 trillion $ 723,946
Mar 5, 7 AM $ 0.00239
-1.65%
$ 100.38 trillion $ 716,953
Mar 5, 6 AM $ 0.00242
+0.67%
$ 101.73 trillion $ 738,846
Mar 5, 5 AM $ 0.00241
-0.95%
$ 101.18 trillion $ 740,404
Mar 5, 4 AM $ 0.00242
+0.29%
$ 101.85 trillion $ 738,883
Mar 5, 3 AM $ 0.00241
-0.17%
$ 101.31 trillion $ 737,837
Mar 5, 2 AM $ 0.00241
+0.04%
$ 101.39 trillion $ 719,786
Mar 5, 1 AM $ 0.0024
-0.74%
$ 101.01 trillion $ 727,342
Mar 5, 12 AM $ 0.00242
+0.33%
$ 101.85 trillion $ 722,504
Mar 4, 11 PM $ 0.00241
-0.33%
$ 101.39 trillion $ 730,769
Mar 4, 10 PM $ 0.00242
-1.02%
$ 101.73 trillion $ 755,932
Mar 4, 9 PM $ 0.00244
-0.65%
$ 102.4 trillion $ 772,013
Mar 4, 8 PM $ 0.00245
-0.89%
$ 103.2 trillion $ 755,263
Mar 4, 7 PM $ 0.00248
+0.77%
$ 104.25 trillion $ 750,498
Mar 4, 6 PM $ 0.00245
+0.57%
$ 103.11 trillion $ 738,677
Mar 4, 5 PM $ 0.00244
+0.04%
$ 102.65 trillion $ 733,276
Mar 4, 4 PM $ 0.00255
-0.55%
$ -- $ 711,457
Mar 4, 1 PM $ 0.0024
+0.21%
$ 100.89 trillion $ 697,102
Mar 4, 12 PM $ 0.00239
-0.25%
$ 100.38 trillion $ 697,598
Mar 4, 11 AM $ 0.0024
+0.08%
$ 100.76 trillion $ 707,300
Mar 4, 9 AM $ 0.00243
-1.06%
$ 102.1 trillion $ 694,987
Mar 4, 8 AM $ 0.00244
+2.05%
$ 102.4 trillion $ 687,807
Mar 4, 7 AM $ 0.00239
+1.02%
$ 100.34 trillion $ 707,741
Mar 4, 6 AM $ 0.00235
+0.21%
$ 98.78 trillion $ 685,420
Mar 4, 5 AM $ 0.00234
+0.47%
$ 98.49 trillion $ 705,189
Mar 4, 4 AM $ 0.00234
+2.23%
$ 98.36 trillion $ 704,229
Mar 4, 3 AM $ 0.00228
-1.17%
$ 95.84 trillion $ 711,784
Mar 4, 2 AM $ 0.0023
-0.30%
$ 96.72 trillion $ 724,539
Mar 4, 1 AM $ 0.0023
-0.04%
$ 96.77 trillion $ 724,861
Mar 4, 12 AM $ 0.0023
-0.04%
$ 96.72 trillion $ 710,354
Mar 3, 11 PM $ 0.00231
+0.61%
$ 96.93 trillion $ 707,264
Mar 3, 10 PM $ 0.00229
+0.61%
$ 96.47 trillion $ 693,801
Mar 3, 9 PM $ 0.00227
-0.96%
$ 95.59 trillion $ 694,506
Mar 3, 8 PM $ 0.00229
-0.78%
$ 96.22 trillion $ 708,587
Mar 3, 7 PM $ 0.0023
+0.04%
$ 96.77 trillion $ 712,597
Mar 3, 6 PM $ 0.0023
+0.22%
$ 96.85 trillion $ 724,939
Mar 3, 5 PM $ 0.00229
-0.65%
$ 96.3 trillion $ 722,972
Mar 3, 4 PM $ 0.0023
+0.92%
$ 96.68 trillion $ 738,228
Mar 3, 3 PM $ 0.00227
+0.67%
$ 95.42 trillion $ 745,708
Mar 3, 2 PM $ 0.00226
+0.00%
$ 94.96 trillion $ 748,957
Mar 3, 1 PM $ 0.00226
-0.83%
$ 95.13 trillion $ 757,735
Mar 3, 12 PM $ 0.00228
+0.13%
$ 95.88 trillion $ 748,299
Mar 3, 11 AM $ 0.00228
+0.53%
$ 95.97 trillion $ 754,747
Mar 3, 10 AM $ 0.00227
-1.00%
$ 95.38 trillion $ 764,357
Mar 3, 9 AM $ 0.00229
-0.22%
$ 96.22 trillion $ 781,967
Mar 3, 8 AM $ 0.00231
-2.00%
$ 96.93 trillion $ 795,362
Mar 3, 7 AM $ 0.00236
+0.17%
$ 99.12 trillion $ 781,280
Mar 3, 6 AM $ 0.00235
+0.17%
$ 98.78 trillion $ 797,996
Mar 3, 5 AM $ 0.00235
-0.51%
$ 98.62 trillion $ 796,011