Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

D.O.G.E. Historical Data

D.O.G.E. Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 10 AM $0.00139
+0.51%
$58.55 trillion $359,182
Jun 16, 9 AM $0.00139
-0.72%
$58.26 trillion $355,100
Jun 16, 8 AM $0.00138
+0.44%
$58.05 trillion $360,679
Jun 16, 7 AM $0.00137
+0.29%
$57.75 trillion $353,557
Jun 16, 6 AM $0.00137
+0.22%
$57.58 trillion $349,630
Jun 16, 5 AM $0.00137
+0.44%
$57.46 trillion $348,591
Jun 16, 4 AM $0.00136
-1.02%
$57.21 trillion $348,182
Jun 16, 3 AM $0.00137
+0.29%
$57.79 trillion $340,225
Jun 16, 2 AM $0.00137
-1.29%
$57.71 trillion $335,261
Jun 16, 1 AM $0.00139
+0.22%
$58.55 trillion $338,841
Jun 16, 12 AM $0.00139
+0.07%
$58.42 trillion $337,738
Jun 15, 11 PM $0.00139
+0.51%
$58.51 trillion $330,744
Jun 15, 10 PM $0.00139
-1.07%
$58.38 trillion $336,976
Jun 15, 9 PM $0.0014
-0.50%
$59.01 trillion $352,145
Jun 15, 8 PM $0.00141
+0.07%
$59.31 trillion $366,009
Jun 15, 7 PM $0.00142
+0.14%
$59.52 trillion $365,162
Jun 15, 6 PM $0.00142
+0.07%
$59.56 trillion $360,293
Jun 15, 5 PM $0.00141
-0.91%
$59.48 trillion $356,428
Jun 15, 4 PM $0.00142
-0.63%
$59.9 trillion $348,767
Jun 15, 3 PM $0.00143
+0.78%
$60.02 trillion $338,966
Jun 15, 2 PM $0.00142
+0.57%
$59.6 trillion $331,465
Jun 15, 1 PM $0.00141
+1.73%
$59.31 trillion $332,039
Jun 15, 12 PM $0.00139
+0.36%
$58.26 trillion $330,677
Jun 15, 11 AM $0.00138
+2.37%
$58 trillion $327,918
Jun 15, 10 AM $0.00135
+0.90%
$56.7 trillion $330,720
Jun 15, 9 AM $0.00134
-0.07%
$56.37 trillion $338,799
Jun 15, 8 AM $0.00135
+0.60%
$56.58 trillion $342,922
Jun 15, 7 AM $0.00134
+0.15%
$56.49 trillion $349,770
Jun 15, 6 AM $0.00134
+0.07%
$56.41 trillion $355,807
Jun 15, 5 AM $0.00134
-0.07%
$56.45 trillion $351,109
Jun 15, 4 AM $0.00134
+0.00%
$56.37 trillion $354,896
Jun 15, 3 AM $0.00134
+0.45%
$56.41 trillion $354,234
Jun 15, 2 AM $0.00134
-0.44%
$56.45 trillion $363,253
Jun 15, 1 AM $0.00135
+0.00%
$56.7 trillion $366,631
Jun 15, 12 AM $0.00135
-0.37%
$56.7 trillion $362,589
Jun 14, 11 PM $0.00135
+0.00%
$56.74 trillion $359,728
Jun 14, 10 PM $0.00135
+0.07%
$56.83 trillion $365,879
Jun 14, 9 PM $0.00135
+2.91%
$56.58 trillion $366,199
Jun 14, 8 PM $0.00131
+0.77%
$55.19 trillion $360,627
Jun 14, 7 PM $0.0013
+0.08%
$54.77 trillion $364,309
Jun 14, 6 PM $0.0013
-0.23%
$54.81 trillion $367,233
Jun 14, 5 PM $0.0013
+0.00%
$54.81 trillion $369,912
Jun 14, 4 PM $0.0013
-0.23%
$54.81 trillion $372,463
Jun 14, 3 PM $0.00131
+0.31%
$54.94 trillion $371,872
Jun 14, 2 PM $0.0013
-0.69%
$54.52 trillion $379,846
Jun 14, 1 PM $0.00131
+0.23%
$55.06 trillion $386,102
Jun 14, 12 PM $0.00131
-0.15%
$54.94 trillion $390,006
Jun 14, 11 AM $0.00131
-0.15%
$55.1 trillion $395,272
Jun 14, 10 AM $0.00131
-0.08%
$55.27 trillion $396,338
Jun 14, 9 AM $0.00131
-0.15%
$55.27 trillion $403,700