D.O.G.E. Historical Data

D.O.G.E. Page 50
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 0.00217
-0.05%
$ 91.22 trillion $ 747,455
Mar 9, 10 AM $ 0.00217
-0.05%
$ 91.39 trillion $ 747,571
Mar 9, 9 AM $ 0.00218
+0.41%
$ 91.64 trillion $ 766,510
Mar 9, 8 AM $ 0.00217
+0.42%
$ 91.05 trillion $ 779,373
Mar 9, 7 AM $ 0.00215
-0.28%
$ 90.38 trillion $ 767,650
Mar 9, 6 AM $ 0.00216
-0.87%
$ 90.8 trillion $ 766,070
Mar 9, 5 AM $ 0.00218
+1.26%
$ 91.51 trillion $ 790,146
Mar 9, 4 AM $ 0.00215
-0.19%
$ 90.33 trillion $ 785,096
Mar 9, 3 AM $ 0.00215
+0.42%
$ 90.29 trillion $ 780,102
Mar 9, 2 AM $ 0.00214
+0.80%
$ 89.87 trillion $ 779,290
Mar 9, 1 AM $ 0.00212
-0.05%
$ 89.24 trillion $ 802,978
Mar 9, 12 AM $ 0.00212
+0.66%
$ 89.24 trillion $ 801,764
Mar 8, 11 PM $ 0.00211
-0.66%
$ 88.7 trillion $ 816,621
Mar 8, 10 PM $ 0.00212
+0.14%
$ 89.07 trillion $ 827,874
Mar 8, 9 PM $ 0.00213
-0.09%
$ 89.7 trillion $ 816,269
Mar 8, 8 PM $ 0.00214
-0.37%
$ 89.79 trillion $ 815,488
Mar 8, 7 PM $ 0.00214
+2.14%
$ 90.12 trillion $ 811,242
Mar 8, 6 PM $ 0.00211
-0.14%
$ 88.61 trillion $ 813,303
Mar 8, 5 PM $ 0.00211
-0.28%
$ 88.86 trillion $ 789,289
Mar 8, 4 PM $ 0.00211
+0.09%
$ 88.91 trillion $ 811,960
Mar 8, 3 PM $ 0.00211
-0.56%
$ 88.78 trillion $ 818,024
Mar 8, 2 PM $ 0.00211
-0.33%
$ 88.86 trillion $ 834,867
Mar 8, 1 PM $ 0.00211
-0.33%
$ 88.91 trillion $ 837,768
Mar 8, 12 PM $ 0.00212
-0.42%
$ 88.99 trillion $ 814,868
Mar 8, 11 AM $ 0.00212
-1.39%
$ 89.24 trillion $ 807,444
Mar 8, 10 AM $ 0.00215
+0.42%
$ 90.54 trillion $ 809,867
Mar 8, 9 AM $ 0.00214
+0.14%
$ 90 trillion $ 810,420
Mar 8, 8 AM $ 0.00214
+0.52%
$ 89.96 trillion $ 810,990
Mar 8, 7 AM $ 0.00213
+0.23%
$ 89.66 trillion $ 822,763
Mar 8, 6 AM $ 0.00213
+0.19%
$ 89.41 trillion $ 830,280
Mar 8, 5 AM $ 0.00213
+0.95%
$ 89.49 trillion $ 795,941
Mar 8, 4 AM $ 0.00211
-0.61%
$ 88.74 trillion $ 776,711
Mar 8, 3 AM $ 0.00213
+0.00%
$ 89.37 trillion $ 785,256
Mar 8, 2 AM $ 0.00212
-1.07%
$ 89.33 trillion $ 780,738
Mar 8, 1 AM $ 0.00215
+0.37%
$ 90.5 trillion $ 762,361
Mar 8, 12 AM $ 0.00216
+0.05%
$ 90.67 trillion $ 767,421
Mar 7, 11 PM $ 0.00215
-0.32%
$ 90.5 trillion $ 754,874
Mar 7, 10 PM $ 0.00216
-0.42%
$ 90.76 trillion $ 757,775
Mar 7, 9 PM $ 0.00216
+0.60%
$ 91.01 trillion $ 770,410
Mar 7, 8 PM $ 0.00216
+0.14%
$ 90.76 trillion $ 782,989
Mar 7, 7 PM $ 0.00215
-0.83%
$ 90.42 trillion $ 755,181
Mar 7, 6 PM $ 0.00217
+0.00%
$ 91.13 trillion $ 733,589
Mar 7, 5 PM $ 0.00217
+0.00%
$ 91.34 trillion $ 742,710
Mar 7, 4 PM $ 0.00216
-0.78%
$ 90.76 trillion $ 727,592
Mar 7, 3 PM $ 0.00218
-0.05%
$ 91.47 trillion $ 738,712
Mar 7, 2 PM $ 0.00219
+0.18%
$ 91.93 trillion $ 726,418
Mar 7, 1 PM $ 0.00218
-0.23%
$ 91.85 trillion $ 728,753
Mar 7, 12 PM $ 0.00219
-1.26%
$ 91.89 trillion $ 734,444
Mar 7, 11 AM $ 0.00221
+0.50%
$ 92.94 trillion $ 756,234
Mar 7, 10 AM $ 0.0022
-0.32%
$ 92.65 trillion $ 748,913