Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

D.O.G.E. Historical Data

D.O.G.E. Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 12 PM $0.00134
+0.53%
$56.32 trillion $330,514
Jun 18, 11 AM $0.00133
-0.67%
$55.99 trillion $324,721
Jun 18, 10 AM $0.00133
-0.75%
$55.99 trillion $327,080
Jun 18, 9 AM $0.00134
-0.07%
$56.41 trillion $326,295
Jun 18, 8 AM $0.00134
-0.07%
$56.45 trillion $328,855
Jun 18, 7 AM $0.00134
+0.98%
$56.49 trillion $343,831
Jun 18, 6 AM $0.00133
+0.38%
$55.95 trillion $359,055
Jun 18, 5 AM $0.00133
+0.15%
$55.73 trillion $365,828
Jun 18, 4 AM $0.00132
-1.05%
$55.65 trillion $351,480
Jun 18, 3 AM $0.00133
-0.67%
$56.03 trillion $355,561
Jun 18, 2 AM $0.00134
+0.07%
$56.53 trillion $360,796
Jun 18, 1 AM $0.00135
+0.45%
$56.58 trillion $363,821
Jun 18, 12 AM $0.00134
+0.22%
$56.49 trillion $357,795
Jun 17, 11 PM $0.00134
+0.45%
$56.28 trillion $365,706
Jun 17, 10 PM $0.00133
+0.45%
$56.11 trillion $377,196
Jun 17, 9 PM $0.00133
-0.30%
$55.9 trillion $368,662
Jun 17, 8 PM $0.00133
+0.45%
$55.86 trillion $374,123
Jun 17, 7 PM $0.00132
-2.58%
$55.61 trillion $373,009
Jun 17, 6 PM $0.00137
-0.22%
$57.42 trillion $370,811
Jun 17, 5 PM $0.00137
+1.25%
$57.67 trillion $357,506
Jun 17, 4 PM $0.00136
-0.15%
$57 trillion $358,659
Jun 17, 3 PM $0.00136
+0.82%
$57.12 trillion $352,877
Jun 17, 2 PM $0.00135
-0.52%
$56.66 trillion $358,060
Jun 17, 1 PM $0.00136
+0.59%
$57.16 trillion $357,339
Jun 17, 12 PM $0.00135
-0.22%
$56.83 trillion $363,950
Jun 17, 11 AM $0.00136
-0.22%
$57 trillion $362,223
Jun 17, 10 AM $0.00136
-0.07%
$57.12 trillion $345,354
Jun 17, 9 AM $0.00136
+0.07%
$57.21 trillion $346,752
Jun 17, 8 AM $0.00135
-0.73%
$56.95 trillion $335,937
Jun 17, 7 AM $0.00136
-1.02%
$57.37 trillion $327,458
Jun 17, 6 AM $0.00138
-0.15%
$57.88 trillion $317,620
Jun 17, 5 AM $0.00138
+0.00%
$57.96 trillion $316,320
Jun 17, 4 AM $0.00138
+0.15%
$57.96 trillion $314,870
Jun 17, 3 AM $0.00138
-0.29%
$57.96 trillion $325,319
Jun 17, 2 AM $0.00138
-0.14%
$57.96 trillion $320,626
Jun 17, 1 AM $0.00138
+0.51%
$58.13 trillion $317,788
Jun 17, 12 AM $0.00138
+0.36%
$58.21 trillion $324,177
Jun 16, 11 PM $0.00137
-0.07%
$57.79 trillion $329,436
Jun 16, 10 PM $0.00138
-0.29%
$57.84 trillion $320,624
Jun 16, 9 PM $0.00138
-1.36%
$58.05 trillion $317,977
Jun 16, 8 PM $0.0014
+0.14%
$58.72 trillion $311,080
Jun 16, 7 PM $0.00139
+0.14%
$58.64 trillion $311,250
Jun 16, 6 PM $0.0014
+0.22%
$58.76 trillion $313,883
Jun 16, 5 PM $0.00139
+0.80%
$58.38 trillion $324,073
Jun 16, 4 PM $0.00138
-0.65%
$57.92 trillion $327,807
Jun 16, 3 PM $0.00138
-0.14%
$58.13 trillion $342,814
Jun 16, 2 PM $0.00138
-0.86%
$58.05 trillion $349,732
Jun 16, 1 PM $0.00139
-0.78%
$58.64 trillion $353,378
Jun 16, 12 PM $0.0014
+1.01%
$59.01 trillion $357,455
Jun 16, 11 AM $0.00139
-0.14%
$58.42 trillion $354,785