Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

D.O.G.E. Historical Data

D.O.G.E. Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 9 PM $0.000941
-0.42%
$39.55 trillion $54,019
Sep 18, 8 PM $0.000942
-0.42%
$39.59 trillion $53,191
Sep 18, 7 PM $0.000949
+1.28%
$39.89 trillion $52,841
Sep 18, 6 PM $0.000937
+0.21%
$39.38 trillion $53,334
Sep 18, 5 PM $0.000937
+0.64%
$39.38 trillion $53,032
Sep 18, 4 PM $0.000932
+0.98%
$39.17 trillion $52,293
Sep 18, 3 PM $0.000928
+0.00%
$39 trillion $51,592
Sep 18, 2 PM $0.000925
+0.54%
$38.88 trillion $52,453
Sep 18, 1 PM $0.000914
+2.01%
$38.41 trillion $53,182
Sep 18, 12 PM $0.000898
+0.22%
$37.74 trillion $53,913
Sep 18, 11 AM $0.000896
-0.33%
$37.66 trillion $55,000
Sep 18, 10 AM $0.000897
+0.22%
$37.7 trillion $55,861
Sep 18, 9 AM $0.000896
+0.79%
$37.66 trillion $56,838
Sep 18, 8 AM $0.000887
+0.23%
$37.28 trillion $56,474
Sep 18, 7 AM $0.000883
-0.45%
$37.11 trillion $55,874
Sep 18, 6 AM $0.000886
+0.45%
$37.24 trillion $56,169
Sep 18, 5 AM $0.00088
-0.45%
$36.99 trillion $54,853
Sep 18, 4 AM $0.00088
-0.23%
$36.99 trillion $54,391
Sep 18, 3 AM $0.000883
+0.57%
$37.11 trillion $54,189
Sep 18, 2 AM $0.000879
+0.80%
$36.94 trillion $54,764
Sep 18, 1 AM $0.00087
+0.93%
$36.57 trillion $53,711
Sep 18, 12 AM $0.000864
+0.23%
$36.31 trillion $53,473
Sep 17, 11 PM $0.000863
+0.00%
$36.27 trillion $52,713
Sep 17, 10 PM $0.000863
-0.23%
$36.27 trillion $53,100
Sep 17, 9 PM $0.000862
-0.58%
$36.23 trillion $53,843
Sep 17, 8 PM $0.000862
+0.00%
$36.23 trillion $54,362
Sep 17, 7 PM $0.000864
-0.12%
$36.31 trillion $54,283
Sep 17, 6 PM $0.00087
-0.34%
$36.57 trillion $54,125
Sep 17, 5 PM $0.000871
-0.11%
$36.61 trillion $54,764
Sep 17, 4 PM $0.000871
-0.11%
$36.61 trillion $54,660
Sep 17, 3 PM $0.000873
+0.34%
$36.69 trillion $55,185
Sep 17, 2 PM $0.000874
+0.81%
$36.73 trillion $54,978
Sep 17, 1 PM $0.000868
-0.23%
$36.48 trillion $55,102
Sep 17, 12 PM $0.000871
+1.04%
$36.61 trillion $54,961
Sep 17, 11 AM $0.00086
+0.00%
$36.14 trillion $53,725
Sep 17, 10 AM $0.000863
+0.35%
$36.27 trillion $53,047
Sep 17, 9 AM $0.000861
-0.35%
$36.19 trillion $52,481
Sep 17, 8 AM $0.000867
+0.35%
$36.44 trillion $52,498
Sep 17, 7 AM $0.000864
-0.23%
$36.31 trillion $53,442
Sep 17, 6 AM $0.000863
+0.35%
$36.27 trillion $52,896
Sep 17, 5 AM $0.000861
-0.69%
$36.19 trillion $53,328
Sep 17, 4 AM $0.000865
+0.58%
$36.36 trillion $53,584
Sep 17, 3 AM $0.000863
+0.12%
$36.27 trillion $54,410
Sep 17, 2 AM $0.000858
-0.12%
$36.06 trillion $53,273
Sep 17, 1 AM $0.000857
+0.23%
$36.02 trillion $53,851
Sep 17, 12 AM $0.000858
+0.35%
$36.06 trillion $54,177
Sep 16, 11 PM $0.000853
+0.71%
$35.85 trillion $54,398
Sep 16, 10 PM $0.000846
+0.24%
$35.56 trillion $54,324
Sep 16, 9 PM $0.000845
-0.59%
$35.51 trillion $53,204
Sep 16, 8 PM $0.000848
-0.24%
$35.64 trillion $53,343