D.O.G.E. Historical Data

D.O.G.E. Page 49
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 0.00227
-0.13%
$ 95.51 trillion $ 624,212
Mar 11, 11 AM $ 0.00228
-0.18%
$ 95.72 trillion $ 620,749
Mar 11, 10 AM $ 0.00228
+0.35%
$ 95.84 trillion $ 626,199
Mar 11, 9 AM $ 0.00227
-0.04%
$ 95.59 trillion $ 624,175
Mar 11, 8 AM $ 0.00227
+0.26%
$ 95.46 trillion $ 639,006
Mar 11, 7 AM $ 0.00227
+2.25%
$ 95.38 trillion $ 627,387
Mar 11, 6 AM $ 0.00223
+0.45%
$ 93.66 trillion $ 634,108
Mar 11, 5 AM $ 0.00222
-0.72%
$ 93.15 trillion $ 650,917
Mar 11, 4 AM $ 0.00223
+0.63%
$ 93.91 trillion $ 654,996
Mar 11, 3 AM $ 0.00222
+0.05%
$ 93.15 trillion $ 644,284
Mar 11, 2 AM $ 0.00222
-0.40%
$ 93.53 trillion $ 669,486
Mar 11, 1 AM $ 0.00223
+0.18%
$ 93.87 trillion $ 694,040
Mar 11, 12 AM $ 0.00224
+0.45%
$ 94.08 trillion $ 696,414
Mar 10, 11 PM $ 0.00223
+0.22%
$ 93.82 trillion $ 695,707
Mar 10, 10 PM $ 0.00222
-0.76%
$ 93.28 trillion $ 696,539
Mar 10, 9 PM $ 0.00224
-0.67%
$ 94.08 trillion $ 689,524
Mar 10, 8 PM $ 0.00225
+0.09%
$ 94.66 trillion $ 683,665
Mar 10, 7 PM $ 0.00224
-0.04%
$ 94.29 trillion $ 688,310
Mar 10, 6 PM $ 0.00225
-1.71%
$ 94.5 trillion $ 697,754
Mar 10, 5 PM $ 0.00229
-0.26%
$ 96.18 trillion $ 700,614
Mar 10, 4 PM $ 0.00229
+0.39%
$ 96.39 trillion $ 680,841
Mar 10, 3 PM $ 0.00229
+0.00%
$ 96.14 trillion $ 688,615
Mar 10, 2 PM $ 0.00228
+2.01%
$ 96.05 trillion $ 685,819
Mar 10, 1 PM $ 0.00224
-0.75%
$ 94.37 trillion $ 679,834
Mar 10, 12 PM $ 0.00226
-0.57%
$ 95.13 trillion $ 680,799
Mar 10, 11 AM $ 0.00228
+0.57%
$ 95.67 trillion $ 687,229
Mar 10, 10 AM $ 0.00227
-0.35%
$ 95.46 trillion $ 684,083
Mar 10, 9 AM $ 0.00228
+0.75%
$ 95.8 trillion $ 673,353
Mar 10, 8 AM $ 0.00226
-0.04%
$ 95.04 trillion $ 655,370
Mar 10, 7 AM $ 0.00226
+0.49%
$ 95.17 trillion $ 666,971
Mar 10, 6 AM $ 0.00225
-0.04%
$ 94.62 trillion $ 673,198
Mar 10, 5 AM $ 0.00225
-0.22%
$ 94.75 trillion $ 657,578
Mar 10, 4 AM $ 0.00226
+1.21%
$ 94.87 trillion $ 664,229
Mar 10, 3 AM $ 0.00224
-0.71%
$ 94.08 trillion $ 674,604
Mar 10, 2 AM $ 0.00225
+1.21%
$ 94.66 trillion $ 683,963
Mar 10, 1 AM $ 0.00223
+0.18%
$ 93.61 trillion $ 659,479
Mar 10, 12 AM $ 0.00222
+2.21%
$ 93.15 trillion $ 670,116
Mar 9, 11 PM $ 0.00217
-0.46%
$ 91.05 trillion $ 675,204
Mar 9, 10 PM $ 0.00217
-0.96%
$ 91.43 trillion $ 671,464
Mar 9, 9 PM $ 0.0022
-0.05%
$ 92.39 trillion $ 687,767
Mar 9, 8 PM $ 0.00219
-0.77%
$ 92.27 trillion $ 691,173
Mar 9, 7 PM $ 0.00221
+1.05%
$ 92.86 trillion $ 696,384
Mar 9, 6 PM $ 0.00218
-0.18%
$ 91.81 trillion $ 708,301
Mar 9, 5 PM $ 0.00219
-0.50%
$ 92.14 trillion $ 723,586
Mar 9, 4 PM $ 0.0022
+0.32%
$ 92.6 trillion $ 736,000
Mar 9, 3 PM $ 0.0022
-0.18%
$ 92.39 trillion $ 734,444
Mar 9, 2 PM $ 0.0022
+0.27%
$ 92.69 trillion $ 726,505
Mar 9, 1 PM $ 0.00219
+0.83%
$ 92.27 trillion $ 736,642
Mar 9, 12 PM $ 0.00218
+0.23%
$ 91.6 trillion $ 747,485
Mar 9, 11 AM $ 0.00217
-0.05%
$ 91.22 trillion $ 747,455