Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

D.O.G.E. Historical Data

D.O.G.E. Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 1 PM $0.0013
-0.61%
$54.52 trillion $356,380
Jun 20, 12 PM $0.0013
-0.46%
$54.6 trillion $359,102
Jun 20, 11 AM $0.0013
-0.15%
$54.81 trillion $369,913
Jun 20, 10 AM $0.00131
-0.23%
$54.89 trillion $373,626
Jun 20, 9 AM $0.0013
+0.31%
$54.68 trillion $371,337
Jun 20, 8 AM $0.0013
+0.08%
$54.73 trillion $363,158
Jun 20, 7 AM $0.0013
-0.23%
$54.68 trillion $361,135
Jun 20, 6 AM $0.00131
+0.54%
$54.89 trillion $358,031
Jun 20, 5 AM $0.0013
+0.46%
$54.6 trillion $351,153
Jun 20, 4 AM $0.00129
+0.08%
$54.31 trillion $342,509
Jun 20, 3 AM $0.00129
+0.62%
$54.31 trillion $340,281
Jun 20, 2 AM $0.00128
-0.23%
$54.01 trillion $344,638
Jun 20, 1 AM $0.00129
-0.15%
$54.18 trillion $349,973
Jun 20, 12 AM $0.00129
+0.23%
$54.31 trillion $348,886
Jun 19, 11 PM $0.00129
+0.16%
$54.18 trillion $356,449
Jun 19, 10 PM $0.00129
+0.62%
$54.22 trillion $357,711
Jun 19, 9 PM $0.00128
-0.70%
$53.89 trillion $354,024
Jun 19, 8 PM $0.00129
+0.00%
$54.14 trillion $353,081
Jun 19, 7 PM $0.00128
+0.00%
$53.93 trillion $354,511
Jun 19, 6 PM $0.00128
-0.47%
$53.89 trillion $352,999
Jun 19, 5 PM $0.00129
+0.78%
$54.14 trillion $350,314
Jun 19, 4 PM $0.00128
-0.54%
$53.84 trillion $348,199
Jun 19, 3 PM $0.00129
+0.08%
$54.14 trillion $357,840
Jun 19, 2 PM $0.00129
-0.08%
$54.1 trillion $358,510
Jun 19, 1 PM $0.00128
+0.23%
$53.97 trillion $379,664
Jun 19, 12 PM $0.00127
-0.78%
$53.25 trillion $374,939
Jun 19, 11 AM $0.00128
+0.00%
$53.84 trillion $376,926
Jun 19, 10 AM $0.00128
+0.16%
$53.68 trillion $377,984
Jun 19, 9 AM $0.00127
-0.31%
$53.55 trillion $375,284
Jun 19, 8 AM $0.00128
-0.08%
$53.89 trillion $376,346
Jun 19, 7 AM $0.00128
-0.39%
$53.72 trillion $368,066
Jun 19, 6 AM $0.00128
+0.39%
$53.93 trillion $360,774
Jun 19, 5 AM $0.00128
+0.47%
$53.89 trillion $358,015
Jun 19, 4 AM $0.00128
-0.47%
$53.63 trillion $375,063
Jun 19, 3 AM $0.00128
-0.31%
$53.89 trillion $367,587
Jun 19, 2 AM $0.00129
+0.00%
$54.31 trillion $365,572
Jun 19, 1 AM $0.00129
-0.46%
$54.22 trillion $367,450
Jun 19, 12 AM $0.0013
+0.54%
$54.56 trillion $374,481
Jun 18, 11 PM $0.00129
+0.39%
$54.39 trillion $365,088
Jun 18, 10 PM $0.00129
+0.23%
$54.18 trillion $354,636
Jun 18, 9 PM $0.00129
-0.62%
$54.05 trillion $362,274
Jun 18, 8 PM $0.00129
+0.78%
$54.39 trillion $359,805
Jun 18, 7 PM $0.00129
+1.33%
$54.31 trillion $360,858
Jun 18, 6 PM $0.00127
+0.63%
$53.59 trillion $359,783
Jun 18, 5 PM $0.00127
-0.16%
$53.47 trillion $366,508
Jun 18, 4 PM $0.00127
+0.16%
$53.38 trillion $363,233
Jun 18, 3 PM $0.00127
-4.43%
$53.47 trillion $358,413
Jun 18, 2 PM $0.00133
-0.30%
$55.82 trillion $350,746
Jun 18, 1 PM $0.00133
-0.37%
$55.99 trillion $335,524
Jun 18, 12 PM $0.00134
+0.53%
$56.32 trillion $330,514