Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

D.O.G.E. Historical Data

D.O.G.E. Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2 PM $0.00132
-1.27%
$55.44 trillion $344,477
Jun 22, 1 PM $0.00134
+0.98%
$56.2 trillion $354,184
Jun 22, 12 PM $0.00133
+0.38%
$55.82 trillion $355,272
Jun 22, 11 AM $0.00133
+0.83%
$55.9 trillion $364,985
Jun 22, 10 AM $0.00132
+0.00%
$55.4 trillion $360,360
Jun 22, 9 AM $0.00131
-0.46%
$55.1 trillion $361,899
Jun 22, 8 AM $0.00131
-0.23%
$55.15 trillion $370,109
Jun 22, 7 AM $0.00132
+1.00%
$55.44 trillion $375,959
Jun 22, 6 AM $0.00131
+0.46%
$55.06 trillion $378,223
Jun 22, 5 AM $0.0013
-0.46%
$54.81 trillion $370,156
Jun 22, 4 AM $0.00131
+0.54%
$55.02 trillion $367,104
Jun 22, 3 AM $0.00131
-0.23%
$54.98 trillion $369,311
Jun 22, 2 AM $0.00131
-0.23%
$55.1 trillion $373,666
Jun 22, 1 AM $0.00132
+1.78%
$55.36 trillion $387,302
Jun 22, 12 AM $0.00129
+0.78%
$54.39 trillion $391,481
Jun 21, 11 PM $0.00128
-0.85%
$53.97 trillion $394,226
Jun 21, 10 PM $0.00129
+0.31%
$54.43 trillion $396,928
Jun 21, 9 PM $0.0013
+0.23%
$54.47 trillion $401,572
Jun 21, 8 PM $0.0013
-0.76%
$54.56 trillion $399,502
Jun 21, 7 PM $0.00131
-0.08%
$54.89 trillion $400,107
Jun 21, 6 PM $0.00131
+0.23%
$54.94 trillion $405,829
Jun 21, 5 PM $0.0013
+0.54%
$54.85 trillion $408,935
Jun 21, 4 PM $0.0013
-0.15%
$54.68 trillion $396,558
Jun 21, 3 PM $0.0013
-0.23%
$54.64 trillion $400,608
Jun 21, 2 PM $0.0013
+0.00%
$54.6 trillion $396,301
Jun 21, 1 PM $0.0013
+0.15%
$54.6 trillion $397,132
Jun 21, 12 PM $0.0013
-0.31%
$54.52 trillion $395,056
Jun 21, 11 AM $0.0013
-0.31%
$54.81 trillion $378,082
Jun 21, 10 AM $0.00131
-0.08%
$54.98 trillion $381,680
Jun 21, 9 AM $0.00131
+0.54%
$55.02 trillion $382,297
Jun 21, 8 AM $0.0013
-0.23%
$54.68 trillion $391,971
Jun 21, 7 AM $0.00131
+0.31%
$55.06 trillion $393,124
Jun 21, 6 AM $0.00131
+0.15%
$55.02 trillion $397,145
Jun 21, 5 AM $0.0013
-0.31%
$54.85 trillion $409,760
Jun 21, 4 AM $0.00131
+0.23%
$55.19 trillion $413,122
Jun 21, 3 AM $0.00131
+0.31%
$55.06 trillion $406,661
Jun 21, 2 AM $0.00131
-0.23%
$55.02 trillion $404,772
Jun 21, 1 AM $0.00131
+0.00%
$55.15 trillion $386,796
Jun 21, 12 AM $0.00131
+0.00%
$55.15 trillion $382,381
Jun 20, 11 PM $0.00132
+0.08%
$55.36 trillion $370,723
Jun 20, 10 PM $0.00132
+0.30%
$55.31 trillion $374,313
Jun 20, 9 PM $0.0013
+0.15%
$54.85 trillion $370,509
Jun 20, 8 PM $0.00131
+0.15%
$54.98 trillion $369,798
Jun 20, 7 PM $0.00131
+0.38%
$54.94 trillion $366,852
Jun 20, 6 PM $0.00131
+0.08%
$54.89 trillion $370,504
Jun 20, 5 PM $0.0013
-0.46%
$54.85 trillion $376,751
Jun 20, 4 PM $0.00131
-0.15%
$55.15 trillion $386,531
Jun 20, 3 PM $0.00131
+0.31%
$55.23 trillion $371,913
Jun 20, 2 PM $0.00131
+0.92%
$55.06 trillion $371,496
Jun 20, 1 PM $0.0013
-0.61%
$54.52 trillion $356,380