D.O.G.E. Historical Data

D.O.G.E. Page 47
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 0.0025
-0.95%
$ 105.17 trillion $ 644,899
Mar 15, 12 PM $ 0.00252
-0.24%
$ 106.14 trillion $ 653,096
Mar 15, 11 AM $ 0.00253
-0.35%
$ 106.35 trillion $ 691,783
Mar 15, 10 AM $ 0.00254
-0.04%
$ 106.73 trillion $ 711,386
Mar 15, 9 AM $ 0.00253
+0.04%
$ 106.39 trillion $ 730,806
Mar 15, 8 AM $ 0.00252
+0.28%
$ 106.14 trillion $ 737,879
Mar 15, 7 AM $ 0.00252
-0.04%
$ 105.8 trillion $ 727,226
Mar 15, 6 AM $ 0.00252
-0.08%
$ 105.8 trillion $ 711,162
Mar 15, 5 AM $ 0.00252
+0.16%
$ 105.85 trillion $ 736,959
Mar 15, 4 AM $ 0.00252
+0.56%
$ 105.8 trillion $ 741,122
Mar 15, 3 AM $ 0.0025
-0.28%
$ 105.22 trillion $ 751,550
Mar 15, 2 AM $ 0.00251
+0.28%
$ 105.59 trillion $ 740,676
Mar 15, 1 AM $ 0.0025
+0.08%
$ 105.3 trillion $ 746,350
Mar 15, 12 AM $ 0.0025
-0.48%
$ 104.96 trillion $ 751,851
Mar 14, 11 PM $ 0.00251
+2.12%
$ 105.43 trillion $ 715,657
Mar 14, 10 PM $ 0.00245
-0.20%
$ 102.9 trillion $ 703,693
Mar 14, 9 PM $ 0.00245
-0.73%
$ 102.99 trillion $ 696,802
Mar 14, 8 PM $ 0.00246
+0.37%
$ 103.49 trillion $ 706,441
Mar 14, 7 PM $ 0.00246
+0.41%
$ 103.24 trillion $ 692,042
Mar 14, 6 PM $ 0.00245
+0.20%
$ 103.03 trillion $ 679,728
Mar 14, 5 PM $ 0.00246
+0.24%
$ 103.32 trillion $ 688,447
Mar 14, 4 PM $ 0.00245
-0.16%
$ 103.11 trillion $ 688,966
Mar 14, 3 PM $ 0.00245
-0.29%
$ 102.86 trillion $ 693,645
Mar 14, 2 PM $ 0.00245
-0.45%
$ 102.99 trillion $ 711,993
Mar 14, 1 PM $ 0.00245
-0.16%
$ 103.11 trillion $ 737,329
Mar 14, 12 PM $ 0.00244
-0.29%
$ 102.69 trillion $ 756,249
Mar 14, 11 AM $ 0.00245
+0.33%
$ 102.82 trillion $ 716,258
Mar 14, 10 AM $ 0.00243
-0.61%
$ 102.27 trillion $ 693,170
Mar 14, 9 AM $ 0.00244
-0.57%
$ 102.69 trillion $ 681,298
Mar 14, 8 AM $ 0.00246
+0.16%
$ 103.24 trillion $ 683,708
Mar 14, 7 AM $ 0.00246
+0.33%
$ 103.45 trillion $ 691,400
Mar 14, 6 AM $ 0.00247
-0.64%
$ 103.66 trillion $ 715,749
Mar 14, 5 AM $ 0.00248
-0.32%
$ 104.37 trillion $ 701,027
Mar 14, 4 AM $ 0.00249
-0.64%
$ 104.54 trillion $ 698,566
Mar 14, 3 AM $ 0.00249
+0.36%
$ 104.84 trillion $ 685,615
Mar 14, 2 AM $ 0.00249
+0.44%
$ 104.79 trillion $ 698,804
Mar 14, 1 AM $ 0.00248
+0.12%
$ 104.42 trillion $ 700,185
Mar 14, 12 AM $ 0.00248
-0.32%
$ 104.21 trillion $ 700,124
Mar 13, 11 PM $ 0.00249
+0.20%
$ 104.54 trillion $ 713,028
Mar 13, 10 PM $ 0.00248
-0.44%
$ 104.37 trillion $ 705,431
Mar 13, 9 PM $ 0.00251
-0.36%
$ 105.38 trillion $ 710,755
Mar 13, 8 PM $ 0.00252
+0.92%
$ 105.89 trillion $ 712,221
Mar 13, 7 PM $ 0.0025
+0.04%
$ 104.92 trillion $ 716,009
Mar 13, 6 PM $ 0.0025
-0.08%
$ 105.13 trillion $ 703,917
Mar 13, 5 PM $ 0.0025
-2.08%
$ 104.96 trillion $ 700,213
Mar 13, 4 PM $ 0.00255
-1.32%
$ 107.19 trillion $ 712,984
Mar 13, 3 PM $ 0.00259
-0.81%
$ 108.75 trillion $ 722,371
Mar 13, 2 PM $ 0.00261
-1.58%
$ 109.67 trillion $ 691,801
Mar 13, 1 PM $ 0.00266
+2.03%
$ 112.03 trillion $ 670,975
Mar 13, 12 PM $ 0.0026
+1.13%
$ 109.46 trillion $ 678,291