Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

D.O.G.E. Historical Data

D.O.G.E. Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 4 PM $0.00121
-1.62%
$51.03 trillion $326,212
Jun 24, 3 PM $0.00123
-1.20%
$51.87 trillion $326,280
Jun 24, 2 PM $0.00126
+0.56%
$52.79 trillion $342,946
Jun 24, 1 PM $0.00125
-1.96%
$52.46 trillion $356,648
Jun 24, 12 PM $0.00127
-1.93%
$53.51 trillion $367,023
Jun 24, 11 AM $0.0013
+2.04%
$54.56 trillion $371,886
Jun 24, 10 AM $0.00127
-0.31%
$53.51 trillion $365,990
Jun 24, 9 AM $0.00127
-0.55%
$53.59 trillion $371,689
Jun 24, 8 AM $0.00128
+0.47%
$53.84 trillion $372,495
Jun 24, 7 AM $0.00127
-0.39%
$53.59 trillion $374,467
Jun 24, 6 AM $0.00127
-0.39%
$53.59 trillion $382,761
Jun 24, 5 AM $0.00128
+0.39%
$53.68 trillion $381,590
Jun 24, 4 AM $0.00127
+0.31%
$53.55 trillion $392,792
Jun 24, 3 AM $0.00127
-0.16%
$53.47 trillion $391,264
Jun 24, 2 AM $0.00127
-0.39%
$53.55 trillion $394,284
Jun 24, 1 AM $0.00128
+0.16%
$53.72 trillion $393,479
Jun 24, 12 AM $0.00128
+0.55%
$53.68 trillion $397,187
Jun 23, 11 PM $0.00128
+0.47%
$53.63 trillion $405,994
Jun 23, 10 PM $0.00127
-0.16%
$53.47 trillion $423,708
Jun 23, 9 PM $0.00127
+0.16%
$53.51 trillion $434,250
Jun 23, 8 PM $0.00127
+0.16%
$53.42 trillion $432,383
Jun 23, 7 PM $0.00126
+0.08%
$53.13 trillion $429,217
Jun 23, 6 PM $0.00126
+0.16%
$53.09 trillion $421,505
Jun 23, 5 PM $0.00126
-0.63%
$53 trillion $425,052
Jun 23, 4 PM $0.00127
-0.47%
$53.38 trillion $428,333
Jun 23, 3 PM $0.00127
+0.08%
$53.25 trillion $419,135
Jun 23, 2 PM $0.00127
-0.39%
$53.21 trillion $403,120
Jun 23, 1 PM $0.00127
+0.55%
$53.42 trillion $386,094
Jun 23, 12 PM $0.00126
-0.39%
$53.17 trillion $377,623
Jun 23, 11 AM $0.00126
+0.56%
$53.17 trillion $376,962
Jun 23, 10 AM $0.00126
-0.16%
$52.88 trillion $385,390
Jun 23, 9 AM $0.00126
+0.24%
$52.96 trillion $384,246
Jun 23, 8 AM $0.00126
-2.40%
$52.88 trillion $375,681
Jun 23, 7 AM $0.00129
-0.15%
$54.35 trillion $372,187
Jun 23, 6 AM $0.00129
-1.07%
$54.22 trillion $359,851
Jun 23, 5 AM $0.00131
-0.83%
$55.02 trillion $362,120
Jun 23, 4 AM $0.00132
-0.45%
$55.48 trillion $356,762
Jun 23, 3 AM $0.00133
-0.67%
$55.73 trillion $366,151
Jun 23, 2 AM $0.00133
-0.60%
$55.86 trillion $361,267
Jun 23, 1 AM $0.00133
+0.68%
$55.82 trillion $352,953
Jun 23, 12 AM $0.00132
-0.15%
$55.36 trillion $345,858
Jun 22, 11 PM $0.00132
+0.00%
$55.48 trillion $343,921
Jun 22, 10 PM $0.00132
-0.53%
$55.52 trillion $325,771
Jun 22, 9 PM $0.00133
+0.15%
$55.86 trillion $321,164
Jun 22, 8 PM $0.00133
-0.08%
$55.95 trillion $322,172
Jun 22, 7 PM $0.00133
-1.85%
$55.82 trillion $323,485
Jun 22, 6 PM $0.00135
-0.37%
$56.66 trillion $319,767
Jun 22, 5 PM $0.00135
+3.20%
$56.91 trillion $314,376
Jun 22, 4 PM $0.0013
-0.46%
$54.81 trillion $324,509
Jun 22, 3 PM $0.00131
-0.53%
$55.06 trillion $333,935