Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

D.O.G.E. Historical Data

D.O.G.E. Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 5 PM $0.00119
+0.59%
$49.93 trillion $55,637
Jun 26, 4 PM $0.00118
-0.08%
$49.72 trillion $55,516
Jun 26, 3 PM $0.00118
+0.94%
$49.64 trillion $54,235
Jun 26, 2 PM $0.00116
-0.09%
$48.97 trillion $53,827
Jun 26, 1 PM $0.00117
+1.56%
$49.14 trillion $53,954
Jun 26, 12 PM $0.00115
-0.43%
$48.55 trillion $55,721
Jun 26, 11 AM $0.00116
+0.00%
$48.8 trillion $56,200
Jun 26, 10 AM $0.00116
-0.94%
$48.84 trillion $56,018
Jun 26, 9 AM $0.00117
-0.59%
$49.3 trillion $55,037
Jun 26, 8 AM $0.00118
-1.01%
$49.68 trillion $55,044
Jun 26, 7 AM $0.00119
+0.25%
$50.19 trillion $64,881
Jun 26, 6 AM $0.00119
+1.28%
$49.98 trillion $79,738
Jun 26, 5 AM $0.00118
+0.68%
$49.68 trillion $93,175
Jun 26, 4 AM $0.00117
+0.00%
$49.3 trillion $104,909
Jun 26, 3 AM $0.00117
+1.65%
$49.3 trillion $110,394
Jun 26, 2 AM $0.00115
-1.79%
$48.46 trillion $128,482
Jun 26, 1 AM $0.00117
-0.42%
$49.35 trillion $137,462
Jun 26, 12 AM $0.00118
-0.25%
$49.6 trillion $154,585
Jun 25, 11 PM $0.00118
-0.51%
$49.68 trillion $171,438
Jun 25, 10 PM $0.00118
-0.50%
$49.81 trillion $183,223
Jun 25, 9 PM $0.00118
+0.68%
$49.81 trillion $192,155
Jun 25, 8 PM $0.00118
-0.25%
$49.47 trillion $202,828
Jun 25, 7 PM $0.00118
-0.68%
$49.47 trillion $213,894
Jun 25, 6 PM $0.00118
-0.42%
$49.64 trillion $223,379
Jun 25, 5 PM $0.00119
+0.68%
$49.98 trillion $229,878
Jun 25, 4 PM $0.00118
-0.42%
$49.51 trillion $250,843
Jun 25, 3 PM $0.00119
+0.08%
$49.85 trillion $266,905
Jun 25, 2 PM $0.00118
-0.76%
$49.64 trillion $275,015
Jun 25, 1 PM $0.00119
-3.64%
$50.02 trillion $283,880
Jun 25, 12 PM $0.00123
+0.49%
$51.78 trillion $293,946
Jun 25, 11 AM $0.00122
-0.41%
$51.41 trillion $304,352
Jun 25, 10 AM $0.00123
-0.65%
$51.74 trillion $315,761
Jun 25, 9 AM $0.00124
-0.48%
$51.95 trillion $322,197
Jun 25, 8 AM $0.00124
-0.56%
$52.2 trillion $336,046
Jun 25, 7 AM $0.00125
+0.48%
$52.37 trillion $337,874
Jun 25, 6 AM $0.00124
+0.24%
$52.12 trillion $336,912
Jun 25, 5 AM $0.00124
+0.81%
$52.04 trillion $335,485
Jun 25, 4 AM $0.00122
+0.16%
$51.41 trillion $338,371
Jun 25, 3 AM $0.00122
+0.25%
$51.28 trillion $341,512
Jun 25, 2 AM $0.00122
-0.16%
$51.24 trillion $333,825
Jun 25, 1 AM $0.00122
+0.33%
$51.24 trillion $342,238
Jun 25, 12 AM $0.00121
-0.49%
$51.07 trillion $338,875
Jun 24, 11 PM $0.00122
+0.83%
$51.36 trillion $330,325
Jun 24, 10 PM $0.00121
-0.98%
$50.94 trillion $326,080
Jun 24, 9 PM $0.00122
-0.16%
$51.28 trillion $324,627
Jun 24, 8 PM $0.00121
+1.17%
$51.07 trillion $326,262
Jun 24, 7 PM $0.0012
+0.67%
$50.4 trillion $330,039
Jun 24, 6 PM $0.00119
-0.08%
$49.85 trillion $338,467
Jun 24, 5 PM $0.00119
-2.14%
$49.98 trillion $341,942
Jun 24, 4 PM $0.00121
-1.62%
$51.03 trillion $326,212