D.O.G.E. Historical Data

D.O.G.E. Page 46
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.00275
+1.03%
$ 115.77 trillion $ 678,743
Mar 17, 1 PM $ 0.00273
+0.52%
$ 114.59 trillion $ 692,546
Mar 17, 12 PM $ 0.00271
-0.73%
$ 113.83 trillion $ 668,403
Mar 17, 11 AM $ 0.00273
+0.70%
$ 114.93 trillion $ 655,630
Mar 17, 10 AM $ 0.0027
-0.11%
$ 113.71 trillion $ 672,091
Mar 17, 9 AM $ 0.00271
-0.44%
$ 113.79 trillion $ 701,053
Mar 17, 8 AM $ 0.00272
-0.84%
$ 114.42 trillion $ 716,278
Mar 17, 7 AM $ 0.00273
+0.51%
$ 115.14 trillion $ 721,294
Mar 17, 6 AM $ 0.00272
+0.52%
$ 114.46 trillion $ 744,819
Mar 17, 5 AM $ 0.00271
+0.00%
$ 114 trillion $ 733,045
Mar 17, 4 AM $ 0.0027
-3.77%
$ 113.71 trillion $ 722,185
Mar 17, 3 AM $ 0.0028
-1.79%
$ 117.78 trillion $ 722,344
Mar 17, 2 AM $ 0.00285
-0.14%
$ 119.93 trillion $ 724,666
Mar 17, 1 AM $ 0.00286
+0.00%
$ 119.89 trillion $ 739,621
Mar 17, 12 AM $ 0.00285
+0.32%
$ 120.01 trillion $ 736,960
Mar 16, 11 PM $ 0.00285
-0.17%
$ 119.63 trillion $ 741,881
Mar 16, 10 PM $ 0.00287
-0.66%
$ 120.56 trillion $ 723,528
Mar 16, 9 PM $ 0.00288
+0.74%
$ 120.98 trillion $ 704,378
Mar 16, 8 PM $ 0.00285
+0.74%
$ 119.93 trillion $ 695,550
Mar 16, 7 PM $ 0.00284
+0.21%
$ 119.3 trillion $ 685,167
Mar 16, 6 PM $ 0.00284
-1.77%
$ 119.21 trillion $ 682,872
Mar 16, 5 PM $ 0.00277
+1.17%
$ 116.61 trillion $ 668,374
Mar 16, 4 PM $ 0.00274
+3.70%
$ 115.56 trillion $ 658,866
Mar 16, 3 PM $ 0.00265
-0.15%
$ 111.69 trillion $ 690,510
Mar 16, 2 PM $ 0.00265
-0.71%
$ 111.52 trillion $ 705,508
Mar 16, 1 PM $ 0.00266
+0.30%
$ 111.81 trillion $ 691,286
Mar 16, 12 PM $ 0.00265
+0.26%
$ 111.6 trillion $ 686,526
Mar 16, 11 AM $ 0.00265
-0.19%
$ 111.44 trillion $ 678,006
Mar 16, 10 AM $ 0.00266
-2.78%
$ 111.69 trillion $ 651,800
Mar 16, 9 AM $ 0.00273
+1.00%
$ 114.88 trillion $ 635,329
Mar 16, 8 AM $ 0.00271
-0.37%
$ 114.04 trillion $ 620,447
Mar 16, 7 AM $ 0.00272
-1.05%
$ 114.42 trillion $ 627,852
Mar 16, 6 AM $ 0.00275
-0.65%
$ 115.47 trillion $ 627,069
Mar 16, 5 AM $ 0.00277
+0.51%
$ 116.48 trillion $ 615,536
Mar 16, 4 AM $ 0.00276
+1.43%
$ 116.1 trillion $ 616,004
Mar 16, 3 AM $ 0.00272
+2.56%
$ 114.42 trillion $ 629,010
Mar 16, 2 AM $ 0.00266
-0.04%
$ 111.86 trillion $ 630,207
Mar 16, 1 AM $ 0.00267
+0.76%
$ 112.07 trillion $ 619,973
Mar 16, 12 AM $ 0.00264
-0.71%
$ 111.14 trillion $ 614,690
Mar 15, 11 PM $ 0.00266
-0.34%
$ 111.69 trillion $ 644,159
Mar 15, 10 PM $ 0.00266
+1.49%
$ 111.81 trillion $ 660,564
Mar 15, 9 PM $ 0.00261
+0.54%
$ 109.84 trillion $ 683,395
Mar 15, 8 PM $ 0.0026
+1.17%
$ 109.42 trillion $ 676,677
Mar 15, 7 PM $ 0.00258
+0.66%
$ 108.37 trillion $ 674,802
Mar 15, 6 PM $ 0.00255
-0.74%
$ 107.32 trillion $ 687,198
Mar 15, 5 PM $ 0.00258
+1.26%
$ 108.28 trillion $ 671,343
Mar 15, 4 PM $ 0.00255
+1.35%
$ 107.02 trillion $ 670,907
Mar 15, 3 PM $ 0.00251
+0.00%
$ 105.59 trillion $ 651,528
Mar 15, 2 PM $ 0.0025
-0.36%
$ 105.3 trillion $ 649,955
Mar 15, 1 PM $ 0.0025
-0.95%
$ 105.17 trillion $ 644,899