D.O.G.E. Historical Data

D.O.G.E. Page 45
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.00235
-0.17%
$ 98.74 trillion $ 700,260
Mar 19, 2 PM $ 0.00235
-0.93%
$ 98.78 trillion $ 712,642
Mar 19, 1 PM $ 0.00237
+0.85%
$ 99.71 trillion $ 705,005
Mar 19, 12 PM $ 0.00236
-1.58%
$ 99.41 trillion $ 734,903
Mar 19, 11 AM $ 0.00241
-0.41%
$ 101.18 trillion $ 728,019
Mar 19, 10 AM $ 0.00242
-0.90%
$ 101.56 trillion $ 741,399
Mar 19, 9 AM $ 0.00244
+1.04%
$ 102.53 trillion $ 757,062
Mar 19, 8 AM $ 0.00242
-0.25%
$ 101.6 trillion $ 767,022
Mar 19, 7 AM $ 0.00242
-0.45%
$ 101.85 trillion $ 781,761
Mar 19, 6 AM $ 0.00244
-0.16%
$ 102.61 trillion $ 776,090
Mar 19, 5 AM $ 0.00245
-0.37%
$ 102.82 trillion $ 763,042
Mar 19, 4 AM $ 0.00246
-0.49%
$ 103.32 trillion $ 757,750
Mar 19, 3 AM $ 0.00247
+0.57%
$ 104 trillion $ 759,320
Mar 19, 2 AM $ 0.00246
+1.07%
$ 103.49 trillion $ 784,397
Mar 19, 1 AM $ 0.00244
-0.12%
$ 102.57 trillion $ 786,380
Mar 19, 12 AM $ 0.00244
-0.57%
$ 102.61 trillion $ 766,973
Mar 18, 11 PM $ 0.00245
+0.25%
$ 102.86 trillion $ 769,368
Mar 18, 10 PM $ 0.00245
-0.12%
$ 102.86 trillion $ 779,791
Mar 18, 9 PM $ 0.00246
+0.66%
$ 103.24 trillion $ 770,612
Mar 18, 8 PM $ 0.00244
+0.53%
$ 102.69 trillion $ 745,291
Mar 18, 7 PM $ 0.00244
+0.08%
$ 102.48 trillion $ 740,374
Mar 18, 6 PM $ 0.00243
-1.22%
$ 102.36 trillion $ 713,725
Mar 18, 5 PM $ 0.00246
+1.24%
$ 103.37 trillion $ 698,380
Mar 18, 4 PM $ 0.00243
-0.41%
$ 102.31 trillion $ 700,774
Mar 18, 3 PM $ 0.00244
+0.33%
$ 102.61 trillion $ 724,676
Mar 18, 2 PM $ 0.00245
-1.41%
$ 102.99 trillion $ 724,887
Mar 18, 1 PM $ 0.00249
-0.16%
$ 104.84 trillion $ 725,563
Mar 18, 12 PM $ 0.00251
-1.10%
$ 105.38 trillion $ 730,844
Mar 18, 11 AM $ 0.00254
-2.04%
$ 106.85 trillion $ 737,288
Mar 18, 10 AM $ 0.0026
-0.76%
$ 109.33 trillion $ 730,310
Mar 18, 9 AM $ 0.00262
+0.04%
$ 110.26 trillion $ 719,112
Mar 18, 8 AM $ 0.00262
-0.64%
$ 110.09 trillion $ 703,461
Mar 18, 7 AM $ 0.00264
-0.19%
$ 110.72 trillion $ 678,693
Mar 18, 6 AM $ 0.00265
+0.38%
$ 111.23 trillion $ 669,801
Mar 18, 5 AM $ 0.00263
-1.31%
$ 110.76 trillion $ 675,708
Mar 18, 4 AM $ 0.00267
-0.22%
$ 112.19 trillion $ 674,287
Mar 18, 3 AM $ 0.00268
+0.49%
$ 112.87 trillion $ 675,149
Mar 18, 2 AM $ 0.00268
+0.94%
$ 112.74 trillion $ 654,835
Mar 18, 1 AM $ 0.00266
+0.26%
$ 111.81 trillion $ 643,133
Mar 18, 12 AM $ 0.00265
-3.14%
$ 111.52 trillion $ 647,822
Mar 17, 11 PM $ 0.00274
-3.86%
$ 115.3 trillion $ 634,893
Mar 17, 10 PM $ 0.00286
+4.49%
$ 120.31 trillion $ 636,008
Mar 17, 9 PM $ 0.00272
+0.18%
$ 114.17 trillion $ 647,902
Mar 17, 8 PM $ 0.0027
-0.11%
$ 113.54 trillion $ 671,409
Mar 17, 7 PM $ 0.0027
-0.44%
$ 113.71 trillion $ 682,916
Mar 17, 6 PM $ 0.00271
-0.48%
$ 113.75 trillion $ 698,943
Mar 17, 5 PM $ 0.00272
+0.07%
$ 114.51 trillion $ 722,934
Mar 17, 4 PM $ 0.00271
+0.07%
$ 114.04 trillion $ 726,267
Mar 17, 3 PM $ 0.00272
-1.27%
$ 113.92 trillion $ 703,045
Mar 17, 2 PM $ 0.00275
+1.03%
$ 115.77 trillion $ 678,743