Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

D.O.G.E. Historical Data

D.O.G.E. Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 6 PM $0.0012
+0.08%
$50.52 trillion $54,395
Jun 28, 5 PM $0.0012
-0.08%
$50.44 trillion $55,187
Jun 28, 4 PM $0.0012
-0.66%
$50.35 trillion $55,133
Jun 28, 3 PM $0.00121
-0.08%
$50.73 trillion $55,114
Jun 28, 2 PM $0.00121
+0.08%
$50.9 trillion $55,491
Jun 28, 1 PM $0.0012
+0.00%
$50.61 trillion $56,203
Jun 28, 12 PM $0.00121
-0.25%
$50.78 trillion $56,009
Jun 28, 11 AM $0.00121
+0.33%
$50.94 trillion $55,631
Jun 28, 10 AM $0.00121
+0.08%
$50.69 trillion $55,109
Jun 28, 9 AM $0.0012
-0.25%
$50.44 trillion $55,079
Jun 28, 8 AM $0.00121
+0.75%
$50.86 trillion $54,694
Jun 28, 7 AM $0.0012
+0.00%
$50.35 trillion $54,463
Jun 28, 6 AM $0.00119
+0.00%
$50.23 trillion $55,175
Jun 28, 5 AM $0.0012
+0.25%
$50.27 trillion $55,143
Jun 28, 4 AM $0.0012
+0.59%
$50.35 trillion $53,795
Jun 28, 3 AM $0.00119
+0.08%
$50.02 trillion $52,734
Jun 28, 2 AM $0.00119
-0.25%
$49.98 trillion $51,402
Jun 28, 1 AM $0.0012
+0.08%
$50.27 trillion $50,603
Jun 28, 12 AM $0.00119
-0.08%
$50.19 trillion $50,972
Jun 27, 11 PM $0.00119
-0.25%
$50.1 trillion $50,467
Jun 27, 10 PM $0.0012
+0.50%
$50.35 trillion $51,137
Jun 27, 9 PM $0.00119
-0.08%
$50.23 trillion $51,561
Jun 27, 8 PM $0.00119
-0.42%
$50.23 trillion $52,244
Jun 27, 7 PM $0.0012
-0.83%
$50.4 trillion $52,092
Jun 27, 6 PM $0.00121
+0.00%
$50.69 trillion $51,304
Jun 27, 5 PM $0.00121
-0.17%
$50.82 trillion $50,881
Jun 27, 4 PM $0.00122
+0.16%
$51.32 trillion $50,050
Jun 27, 3 PM $0.00122
+0.41%
$51.15 trillion $50,877
Jun 27, 2 PM $0.00121
+0.50%
$50.9 trillion $50,402
Jun 27, 1 PM $0.0012
-0.25%
$50.52 trillion $49,874
Jun 27, 12 PM $0.0012
-0.17%
$50.4 trillion $49,216
Jun 27, 11 AM $0.0012
+0.00%
$50.35 trillion $48,633
Jun 27, 10 AM $0.0012
-0.42%
$50.31 trillion $49,086
Jun 27, 9 AM $0.0012
+0.25%
$50.44 trillion $50,145
Jun 27, 8 AM $0.0012
+0.50%
$50.56 trillion $51,052
Jun 27, 7 AM $0.0012
+0.25%
$50.4 trillion $51,507
Jun 27, 6 AM $0.0012
+0.17%
$50.31 trillion $51,906
Jun 27, 5 AM $0.00119
-0.08%
$50.19 trillion $52,232
Jun 27, 4 AM $0.00119
+0.00%
$50.19 trillion $53,042
Jun 27, 3 AM $0.00119
+0.00%
$50.19 trillion $53,076
Jun 27, 2 AM $0.00119
+0.42%
$50.1 trillion $53,289
Jun 27, 1 AM $0.00119
-0.08%
$49.85 trillion $54,011
Jun 27, 12 AM $0.00119
+0.17%
$49.98 trillion $53,564
Jun 26, 11 PM $0.00119
-0.17%
$50.02 trillion $53,961
Jun 26, 10 PM $0.00119
+0.68%
$50.14 trillion $53,178
Jun 26, 9 PM $0.00119
+1.11%
$49.93 trillion $53,714
Jun 26, 8 PM $0.00118
-0.25%
$49.64 trillion $54,281
Jun 26, 7 PM $0.00118
+0.34%
$49.68 trillion $55,235
Jun 26, 6 PM $0.00117
-1.18%
$49.35 trillion $54,756
Jun 26, 5 PM $0.00119
+0.59%
$49.93 trillion $55,637