Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

D.O.G.E. Historical Data

D.O.G.E. Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 7 PM $0.00116
+0.43%
$48.72 trillion $60,625
Jun 30, 6 PM $0.00115
+0.26%
$48.42 trillion $60,221
Jun 30, 5 PM $0.00115
-0.09%
$48.21 trillion $59,348
Jun 30, 4 PM $0.00115
+0.52%
$48.3 trillion $59,166
Jun 30, 3 PM $0.00115
+0.09%
$48.25 trillion $59,483
Jun 30, 2 PM $0.00115
-0.78%
$48.25 trillion $59,737
Jun 30, 1 PM $0.00115
+0.26%
$48.55 trillion $60,646
Jun 30, 12 PM $0.00115
-1.11%
$48.51 trillion $60,233
Jun 30, 11 AM $0.00117
-0.51%
$49.09 trillion $60,719
Jun 30, 10 AM $0.00118
-1.67%
$49.6 trillion $60,962
Jun 30, 9 AM $0.0012
+0.08%
$50.56 trillion $60,855
Jun 30, 8 AM $0.0012
-0.50%
$50.4 trillion $59,779
Jun 30, 7 AM $0.00121
-0.41%
$50.78 trillion $59,351
Jun 30, 6 AM $0.00121
-0.33%
$50.69 trillion $58,618
Jun 30, 5 AM $0.00121
+0.16%
$51.07 trillion $58,575
Jun 30, 4 AM $0.00121
+0.17%
$50.99 trillion $57,667
Jun 30, 3 AM $0.00121
-0.33%
$50.78 trillion $56,825
Jun 30, 2 AM $0.00121
+0.25%
$51.03 trillion $55,755
Jun 30, 1 AM $0.00121
+0.25%
$50.94 trillion $55,892
Jun 30, 12 AM $0.00121
-0.82%
$51.03 trillion $55,790
Jun 29, 11 PM $0.00122
-0.57%
$51.45 trillion $54,763
Jun 29, 10 PM $0.00123
-0.49%
$51.66 trillion $55,493
Jun 29, 9 PM $0.00124
+0.41%
$51.95 trillion $55,418
Jun 29, 8 PM $0.00123
-0.32%
$51.66 trillion $54,603
Jun 29, 7 PM $0.00124
+1.06%
$52.12 trillion $54,886
Jun 29, 6 PM $0.00123
-0.64%
$51.83 trillion $55,212
Jun 29, 5 PM $0.00124
+3.15%
$52.33 trillion $55,310
Jun 29, 4 PM $0.0012
-0.08%
$50.61 trillion $55,840
Jun 29, 3 PM $0.0012
+0.67%
$50.56 trillion $56,063
Jun 29, 2 PM $0.0012
+0.08%
$50.35 trillion $55,739
Jun 29, 1 PM $0.0012
-0.25%
$50.31 trillion $54,215
Jun 29, 12 PM $0.0012
-0.08%
$50.4 trillion $53,980
Jun 29, 11 AM $0.0012
+0.34%
$50.35 trillion $54,740
Jun 29, 10 AM $0.00119
+0.00%
$50.14 trillion $54,564
Jun 29, 9 AM $0.00119
+0.34%
$50.14 trillion $54,332
Jun 29, 8 AM $0.00119
-0.42%
$50.23 trillion $54,410
Jun 29, 7 AM $0.0012
+0.17%
$50.44 trillion $54,496
Jun 29, 6 AM $0.0012
-0.25%
$50.27 trillion $54,437
Jun 29, 5 AM $0.00119
+0.34%
$50.1 trillion $53,408
Jun 29, 4 AM $0.00119
-0.83%
$49.93 trillion $54,437
Jun 29, 3 AM $0.00119
-0.58%
$50.1 trillion $55,628
Jun 29, 2 AM $0.0012
+0.42%
$50.27 trillion $56,491
Jun 29, 1 AM $0.00119
+0.08%
$50.1 trillion $56,595
Jun 29, 12 AM $0.00119
-0.08%
$49.93 trillion $55,910
Jun 28, 11 PM $0.00119
+0.51%
$49.98 trillion $56,837
Jun 28, 10 PM $0.00118
-1.17%
$49.56 trillion $56,773
Jun 28, 9 PM $0.00118
-0.75%
$49.81 trillion $55,395
Jun 28, 8 PM $0.00119
-0.17%
$50.1 trillion $54,519
Jun 28, 7 PM $0.0012
-0.25%
$50.27 trillion $53,833
Jun 28, 6 PM $0.0012
+0.08%
$50.52 trillion $54,395