D.O.G.E. Historical Data

D.O.G.E. Page 44
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.00242
+0.00%
$ 101.81 trillion $ 697,073
Mar 21, 3 PM $ 0.00242
-0.25%
$ 101.73 trillion $ 695,137
Mar 21, 2 PM $ 0.00242
-0.70%
$ 101.81 trillion $ 703,395
Mar 21, 1 PM $ 0.00243
-0.08%
$ 102.06 trillion $ 725,351
Mar 21, 12 PM $ 0.00243
-0.08%
$ 102.31 trillion $ 716,603
Mar 21, 11 AM $ 0.00244
+0.50%
$ 102.4 trillion $ 722,793
Mar 21, 10 AM $ 0.00242
-0.25%
$ 101.94 trillion $ 733,195
Mar 21, 9 AM $ 0.00243
+0.08%
$ 102.19 trillion $ 755,245
Mar 21, 8 AM $ 0.00243
+0.08%
$ 102.15 trillion $ 747,755
Mar 21, 7 AM $ 0.00243
+0.21%
$ 102.23 trillion $ 757,184
Mar 21, 6 AM $ 0.00242
-0.37%
$ 101.94 trillion $ 741,490
Mar 21, 5 AM $ 0.00243
-0.65%
$ 102.1 trillion $ 751,131
Mar 21, 4 AM $ 0.00244
+0.25%
$ 102.78 trillion $ 747,845
Mar 21, 3 AM $ 0.00244
-0.20%
$ 102.53 trillion $ 746,897
Mar 21, 2 AM $ 0.00244
+0.08%
$ 102.44 trillion $ 750,339
Mar 21, 1 AM $ 0.00243
+1.42%
$ 102.02 trillion $ 750,812
Mar 21, 12 AM $ 0.0024
+0.38%
$ 100.72 trillion $ 756,502
Mar 20, 11 PM $ 0.00238
-0.21%
$ 100 trillion $ 756,946
Mar 20, 10 PM $ 0.00239
-0.17%
$ 100.42 trillion $ 757,177
Mar 20, 9 PM $ 0.00238
+0.63%
$ 100.13 trillion $ 754,537
Mar 20, 8 PM $ 0.00238
+0.47%
$ 99.88 trillion $ 741,233
Mar 20, 7 PM $ 0.00237
+0.59%
$ 99.58 trillion $ 757,459
Mar 20, 6 PM $ 0.00235
-0.80%
$ 98.95 trillion $ 760,146
Mar 20, 5 PM $ 0.00237
+0.08%
$ 99.71 trillion $ 769,583
Mar 20, 4 PM $ 0.00237
+0.13%
$ 99.71 trillion $ 769,913
Mar 20, 3 PM $ 0.00237
+0.21%
$ 99.54 trillion $ 764,211
Mar 20, 2 PM $ 0.00236
+0.08%
$ 99.16 trillion $ 754,747
Mar 20, 1 PM $ 0.00236
-0.42%
$ 99.37 trillion $ 749,925
Mar 20, 12 PM $ 0.00238
-0.29%
$ 99.96 trillion $ 722,765
Mar 20, 11 AM $ 0.00238
-0.63%
$ 100 trillion $ 722,525
Mar 20, 10 AM $ 0.00239
+0.55%
$ 100.3 trillion $ 707,148
Mar 20, 9 AM $ 0.00237
-1.62%
$ 99.71 trillion $ 680,735
Mar 20, 8 AM $ 0.00242
+0.62%
$ 101.64 trillion $ 671,641
Mar 20, 7 AM $ 0.0024
+1.39%
$ 101.1 trillion $ 665,776
Mar 20, 6 AM $ 0.00238
-0.58%
$ 100.09 trillion $ 664,663
Mar 20, 5 AM $ 0.00239
-0.13%
$ 100.68 trillion $ 670,977
Mar 20, 4 AM $ 0.0024
+0.17%
$ 101.05 trillion $ 680,802
Mar 20, 3 AM $ 0.0024
+0.42%
$ 100.93 trillion $ 663,620
Mar 20, 2 AM $ 0.0024
-0.33%
$ 100.72 trillion $ 648,680
Mar 20, 1 AM $ 0.0024
+0.38%
$ 101.05 trillion $ 656,083
Mar 20, 12 AM $ 0.00239
+0.04%
$ 100.34 trillion $ 676,420
Mar 19, 11 PM $ 0.00238
-0.42%
$ 100 trillion $ 656,519
Mar 19, 10 PM $ 0.00238
-0.67%
$ 100.04 trillion $ 650,224
Mar 19, 9 PM $ 0.00239
-0.04%
$ 100.63 trillion $ 661,090
Mar 19, 8 PM $ 0.0024
+0.76%
$ 100.84 trillion $ 677,030
Mar 19, 7 PM $ 0.00238
+0.13%
$ 100.04 trillion $ 670,647
Mar 19, 6 PM $ 0.00236
+0.30%
$ 99.29 trillion $ 675,945
Mar 19, 5 PM $ 0.00236
+0.73%
$ 99.2 trillion $ 696,060
Mar 19, 4 PM $ 0.00233
-0.89%
$ 97.99 trillion $ 707,747
Mar 19, 3 PM $ 0.00235
-0.17%
$ 98.74 trillion $ 700,260