Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

D.O.G.E. Historical Data

D.O.G.E. Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 9 PM $0.00125
+0.00%
$52.37 trillion $56,357
Jul 2, 8 PM $0.00124
+0.40%
$52.33 trillion $55,772
Jul 2, 7 PM $0.00125
+0.08%
$52.5 trillion $55,993
Jul 2, 6 PM $0.00124
+0.08%
$52.16 trillion $56,586
Jul 2, 5 PM $0.00124
+0.24%
$52.08 trillion $56,413
Jul 2, 4 PM $0.00124
+0.08%
$52.08 trillion $55,702
Jul 2, 3 PM $0.00123
-0.32%
$51.91 trillion $55,262
Jul 2, 2 PM $0.00124
-1.12%
$51.99 trillion $55,704
Jul 2, 1 PM $0.00125
+2.64%
$52.37 trillion $56,791
Jul 2, 12 PM $0.00121
+0.17%
$50.86 trillion $56,885
Jul 2, 11 AM $0.00121
-0.25%
$50.86 trillion $56,218
Jul 2, 10 AM $0.00122
+0.58%
$51.15 trillion $56,914
Jul 2, 9 AM $0.00121
+1.17%
$50.86 trillion $55,857
Jul 2, 8 AM $0.0012
+1.09%
$50.48 trillion $55,113
Jul 2, 7 AM $0.00119
+0.85%
$49.93 trillion $55,906
Jul 2, 6 AM $0.00118
-0.67%
$49.68 trillion $57,128
Jul 2, 5 AM $0.00119
-0.17%
$50.02 trillion $57,868
Jul 2, 4 AM $0.00119
+0.08%
$50.23 trillion $57,701
Jul 2, 3 AM $0.00119
+0.76%
$50.14 trillion $57,077
Jul 2, 2 AM $0.00119
+0.42%
$49.85 trillion $58,383
Jul 2, 1 AM $0.00118
+0.68%
$49.68 trillion $59,421
Jul 2, 12 AM $0.00118
+0.00%
$49.56 trillion $58,791
Jul 1, 11 PM $0.00118
-0.67%
$49.6 trillion $58,961
Jul 1, 10 PM $0.00119
-0.25%
$49.89 trillion $58,414
Jul 1, 9 PM $0.00119
+0.34%
$50.1 trillion $57,728
Jul 1, 8 PM $0.00119
-0.50%
$49.98 trillion $58,116
Jul 1, 7 PM $0.00119
+0.34%
$50.19 trillion $58,481
Jul 1, 6 PM $0.00119
-0.42%
$50.19 trillion $58,686
Jul 1, 5 PM $0.0012
+1.26%
$50.61 trillion $59,105
Jul 1, 4 PM $0.00119
-0.58%
$50.23 trillion $59,297
Jul 1, 3 PM $0.0012
+1.09%
$50.48 trillion $58,779
Jul 1, 2 PM $0.00118
+0.85%
$49.68 trillion $57,882
Jul 1, 1 PM $0.00117
+1.47%
$49.3 trillion $57,433
Jul 1, 12 PM $0.00115
+0.00%
$48.34 trillion $57,703
Jul 1, 11 AM $0.00115
+0.26%
$48.55 trillion $56,908
Jul 1, 10 AM $0.00116
-0.17%
$48.63 trillion $56,789
Jul 1, 9 AM $0.00116
+0.00%
$48.59 trillion $57,553
Jul 1, 8 AM $0.00116
+0.09%
$48.59 trillion $57,883
Jul 1, 7 AM $0.00115
+0.00%
$48.46 trillion $57,263
Jul 1, 6 AM $0.00115
-0.95%
$48.46 trillion $57,383
Jul 1, 5 AM $0.00116
-0.51%
$48.93 trillion $57,942
Jul 1, 4 AM $0.00117
+0.69%
$49.18 trillion $58,295
Jul 1, 3 AM $0.00116
+0.69%
$48.93 trillion $59,167
Jul 1, 2 AM $0.00116
+0.43%
$48.8 trillion $59,447
Jul 1, 1 AM $0.00115
-0.26%
$48.3 trillion $59,452
Jul 1, 12 AM $0.00115
-0.35%
$48.51 trillion $60,350
Jun 30, 11 PM $0.00115
+0.09%
$48.55 trillion $60,479
Jun 30, 10 PM $0.00115
-0.09%
$48.55 trillion $59,775
Jun 30, 9 PM $0.00115
-0.26%
$48.42 trillion $60,179
Jun 30, 8 PM $0.00116
+0.17%
$48.76 trillion $60,975