Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

D.O.G.E. Historical Data

D.O.G.E. Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 10 PM $0.00131
+0.23%
$55.19 trillion $56,163
Jul 4, 9 PM $0.00132
+0.23%
$55.36 trillion $56,332
Jul 4, 8 PM $0.00131
-0.83%
$55.1 trillion $55,673
Jul 4, 7 PM $0.00132
-0.08%
$55.36 trillion $55,018
Jul 4, 6 PM $0.00132
-0.15%
$55.31 trillion $53,583
Jul 4, 5 PM $0.00132
+1.61%
$55.65 trillion $51,259
Jul 4, 4 PM $0.00131
-0.08%
$55.06 trillion $50,754
Jul 4, 3 PM $0.00131
+0.69%
$55.23 trillion $51,064
Jul 4, 2 PM $0.0013
+0.77%
$54.85 trillion $49,977
Jul 4, 1 PM $0.0013
+0.08%
$54.6 trillion $49,559
Jul 4, 12 PM $0.0013
+0.46%
$54.56 trillion $49,613
Jul 4, 11 AM $0.00129
+0.08%
$54.35 trillion $50,144
Jul 4, 10 AM $0.0013
+0.46%
$54.52 trillion $51,496
Jul 4, 9 AM $0.00129
-0.08%
$54.43 trillion $52,407
Jul 4, 8 AM $0.00129
-0.15%
$54.39 trillion $51,965
Jul 4, 7 AM $0.0013
+0.62%
$54.47 trillion $52,048
Jul 4, 6 AM $0.00129
-0.23%
$54.14 trillion $51,601
Jul 4, 5 AM $0.00129
-0.23%
$54.26 trillion $51,015
Jul 4, 4 AM $0.0013
+0.39%
$54.47 trillion $51,550
Jul 4, 3 AM $0.00129
+0.47%
$54.39 trillion $51,730
Jul 4, 2 AM $0.00128
+0.08%
$53.89 trillion $51,355
Jul 4, 1 AM $0.00129
-0.62%
$54.05 trillion $51,214
Jul 4, 12 AM $0.00129
-0.16%
$54.14 trillion $50,740
Jul 3, 11 PM $0.00129
+0.08%
$54.22 trillion $50,092
Jul 3, 10 PM $0.00129
+0.00%
$54.35 trillion $49,697
Jul 3, 9 PM $0.0013
+0.00%
$54.52 trillion $49,506
Jul 3, 8 PM $0.0013
+1.09%
$54.52 trillion $50,004
Jul 3, 7 PM $0.00128
+0.95%
$53.8 trillion $50,462
Jul 3, 6 PM $0.00127
-0.94%
$53.3 trillion $51,665
Jul 3, 5 PM $0.00128
-0.08%
$53.68 trillion $53,831
Jul 3, 4 PM $0.00127
-0.16%
$53.55 trillion $54,922
Jul 3, 3 PM $0.00127
-0.47%
$53.59 trillion $55,718
Jul 3, 2 PM $0.00127
-0.62%
$53.59 trillion $56,501
Jul 3, 1 PM $0.00128
-0.08%
$53.93 trillion $56,130
Jul 3, 12 PM $0.00128
-0.39%
$53.93 trillion $56,075
Jul 3, 11 AM $0.00128
-0.31%
$53.84 trillion $56,539
Jul 3, 10 AM $0.00128
+0.78%
$54.01 trillion $55,643
Jul 3, 9 AM $0.00127
+0.79%
$53.51 trillion $55,569
Jul 3, 8 AM $0.00126
-0.08%
$52.92 trillion $57,050
Jul 3, 7 AM $0.00126
-0.08%
$52.96 trillion $57,407
Jul 3, 6 AM $0.00126
+0.32%
$52.96 trillion $56,448
Jul 3, 5 AM $0.00126
+1.12%
$53.09 trillion $56,127
Jul 3, 4 AM $0.00125
-0.08%
$52.71 trillion $56,346
Jul 3, 3 AM $0.00125
-0.08%
$52.54 trillion $56,311
Jul 3, 2 AM $0.00125
-0.40%
$52.54 trillion $56,002
Jul 3, 1 AM $0.00125
+1.13%
$52.75 trillion $54,733
Jul 3, 12 AM $0.00124
-0.40%
$52.04 trillion $54,759
Jul 2, 11 PM $0.00124
+0.32%
$52.25 trillion $55,578
Jul 2, 10 PM $0.00124
+0.24%
$52.25 trillion $55,978
Jul 2, 9 PM $0.00125
+0.00%
$52.37 trillion $56,357