D.O.G.E. Historical Data

D.O.G.E. Page 42
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 0.00245
-0.57%
$ 102.95 trillion $ 664,786
Mar 25, 4 PM $ 0.00246
+0.65%
$ 103.53 trillion $ 673,963
Mar 25, 3 PM $ 0.00245
-0.97%
$ 102.95 trillion $ 710,880
Mar 25, 2 PM $ 0.00247
-0.36%
$ 103.83 trillion $ 712,892
Mar 25, 1 PM $ 0.00247
-0.12%
$ 104.04 trillion $ 715,240
Mar 25, 12 PM $ 0.00248
-0.12%
$ 104.29 trillion $ 725,511
Mar 25, 11 AM $ 0.00247
+0.73%
$ 104.04 trillion $ 712,100
Mar 25, 10 AM $ 0.00246
+0.49%
$ 103.24 trillion $ 699,132
Mar 25, 9 AM $ 0.00245
+0.37%
$ 102.82 trillion $ 716,776
Mar 25, 8 AM $ 0.00244
+0.29%
$ 102.48 trillion $ 716,696
Mar 25, 7 AM $ 0.00242
+0.12%
$ 101.81 trillion $ 726,008
Mar 25, 6 AM $ 0.00242
-0.41%
$ 101.81 trillion $ 725,838
Mar 25, 5 AM $ 0.00242
-0.66%
$ 101.85 trillion $ 729,134
Mar 25, 4 AM $ 0.00244
-0.20%
$ 102.48 trillion $ 740,269
Mar 25, 3 AM $ 0.00244
+0.29%
$ 102.69 trillion $ 730,691
Mar 25, 2 AM $ 0.00244
-0.12%
$ 102.4 trillion $ 732,053
Mar 25, 1 AM $ 0.00244
-0.49%
$ 102.69 trillion $ 731,614
Mar 25, 12 AM $ 0.00246
+0.53%
$ 103.41 trillion $ 749,003
Mar 24, 11 PM $ 0.00245
+0.45%
$ 103.03 trillion $ 752,067
Mar 24, 10 PM $ 0.00244
-0.37%
$ 102.74 trillion $ 768,787
Mar 24, 9 PM $ 0.00245
+0.00%
$ 103.16 trillion $ 780,482
Mar 24, 8 PM $ 0.00245
+1.83%
$ 103.16 trillion $ 762,702
Mar 24, 7 PM $ 0.00241
-0.70%
$ 101.22 trillion $ 756,794
Mar 24, 6 PM $ 0.00242
+0.92%
$ 101.77 trillion $ 770,371
Mar 24, 5 PM $ 0.0024
-1.19%
$ 101.01 trillion $ 771,477
Mar 24, 4 PM $ 0.00243
-0.16%
$ 102.36 trillion $ 771,842
Mar 24, 3 PM $ 0.00244
+0.54%
$ 102.61 trillion $ 744,915
Mar 24, 2 PM $ 0.00243
-0.08%
$ 102.23 trillion $ 761,576
Mar 24, 1 PM $ 0.00244
-0.98%
$ 102.4 trillion $ 761,147
Mar 24, 12 PM $ 0.00246
-0.20%
$ 103.53 trillion $ 741,744
Mar 24, 11 AM $ 0.00247
+0.16%
$ 103.87 trillion $ 744,041
Mar 24, 10 AM $ 0.00246
-0.20%
$ 103.62 trillion $ 758,469
Mar 24, 9 AM $ 0.00247
+0.32%
$ 103.87 trillion $ 752,040
Mar 24, 8 AM $ 0.00246
-0.04%
$ 103.32 trillion $ 750,045
Mar 24, 7 AM $ 0.00246
+0.45%
$ 103.53 trillion $ 736,168
Mar 24, 6 AM $ 0.00245
+0.12%
$ 102.82 trillion $ 750,864
Mar 24, 5 AM $ 0.00244
+0.16%
$ 102.57 trillion $ 748,081
Mar 24, 4 AM $ 0.00244
-0.37%
$ 102.4 trillion $ 724,550
Mar 24, 3 AM $ 0.00244
+0.25%
$ 102.61 trillion $ 729,849
Mar 24, 2 AM $ 0.00244
-0.16%
$ 102.44 trillion $ 737,905
Mar 24, 1 AM $ 0.00244
-0.73%
$ 102.48 trillion $ 740,136
Mar 24, 12 AM $ 0.00246
-0.36%
$ 103.37 trillion $ 735,169
Mar 23, 11 PM $ 0.00247
+0.00%
$ 104 trillion $ 758,452
Mar 23, 10 PM $ 0.00247
-0.08%
$ 103.95 trillion $ 731,708
Mar 23, 9 PM $ 0.00248
-0.08%
$ 104.16 trillion $ 714,855
Mar 23, 8 PM $ 0.00248
+0.04%
$ 104.16 trillion $ 690,642
Mar 23, 7 PM $ 0.00247
-0.60%
$ 103.74 trillion $ 664,754
Mar 23, 6 PM $ 0.00248
+0.57%
$ 104.37 trillion $ 651,623
Mar 23, 5 PM $ 0.00247
+0.12%
$ 103.83 trillion $ 651,853
Mar 23, 4 PM $ 0.00246
+0.04%
$ 103.24 trillion $ 656,794