Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

D.O.G.E. Historical Data

D.O.G.E. Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 11 PM $0.0013
-0.23%
$54.68 trillion $57,949
Jul 6, 10 PM $0.0013
-0.53%
$54.77 trillion $57,888
Jul 6, 9 PM $0.00132
+1.62%
$55.31 trillion $57,911
Jul 6, 8 PM $0.00129
-0.08%
$54.43 trillion $56,336
Jul 6, 7 PM $0.00129
+0.08%
$54.39 trillion $56,201
Jul 6, 6 PM $0.0013
+0.54%
$54.47 trillion $55,973
Jul 6, 5 PM $0.0013
-0.08%
$54.47 trillion $56,533
Jul 6, 4 PM $0.00129
-0.46%
$54.31 trillion $56,839
Jul 6, 3 PM $0.0013
+2.37%
$54.56 trillion $57,320
Jul 6, 2 PM $0.00127
-0.24%
$53.38 trillion $57,442
Jul 6, 1 PM $0.00128
+1.03%
$53.63 trillion $58,524
Jul 6, 12 PM $0.00127
-0.94%
$53.34 trillion $58,660
Jul 6, 11 AM $0.00129
-0.08%
$54.14 trillion $57,287
Jul 6, 10 AM $0.00129
+0.94%
$54.26 trillion $57,329
Jul 6, 9 AM $0.00128
-0.08%
$53.8 trillion $57,640
Jul 6, 8 AM $0.00128
-0.85%
$53.93 trillion $58,560
Jul 6, 7 AM $0.0013
+0.31%
$54.52 trillion $58,467
Jul 6, 6 AM $0.00129
-0.23%
$54.39 trillion $58,007
Jul 6, 5 AM $0.0013
-0.08%
$54.47 trillion $56,986
Jul 6, 4 AM $0.00129
-0.23%
$54.35 trillion $57,634
Jul 6, 3 AM $0.0013
+0.08%
$54.52 trillion $57,612
Jul 6, 2 AM $0.0013
-0.38%
$54.56 trillion $57,917
Jul 6, 1 AM $0.0013
-0.15%
$54.68 trillion $57,913
Jul 6, 12 AM $0.0013
-0.15%
$54.73 trillion $58,369
Jul 5, 11 PM $0.0013
-0.46%
$54.6 trillion $58,355
Jul 5, 10 PM $0.0013
-0.23%
$54.81 trillion $59,016
Jul 5, 9 PM $0.00131
+0.93%
$54.94 trillion $59,104
Jul 5, 8 PM $0.0013
+0.15%
$54.64 trillion $60,507
Jul 5, 7 PM $0.0013
+0.31%
$54.73 trillion $59,999
Jul 5, 6 PM $0.0013
-0.31%
$54.52 trillion $59,810
Jul 5, 5 PM $0.00131
+0.93%
$54.89 trillion $60,029
Jul 5, 4 PM $0.00129
-0.15%
$54.39 trillion $59,751
Jul 5, 3 PM $0.0013
-0.54%
$54.47 trillion $58,362
Jul 5, 2 PM $0.0013
+0.31%
$54.77 trillion $58,431
Jul 5, 1 PM $0.0013
+0.08%
$54.6 trillion $57,838
Jul 5, 12 PM $0.0013
+0.15%
$54.47 trillion $57,866
Jul 5, 11 AM $0.00129
-0.15%
$54.39 trillion $57,935
Jul 5, 10 AM $0.00129
-0.15%
$54.22 trillion $57,197
Jul 5, 9 AM $0.00129
-0.62%
$54.18 trillion $56,772
Jul 5, 8 AM $0.0013
-0.31%
$54.56 trillion $55,953
Jul 5, 7 AM $0.0013
+0.46%
$54.64 trillion $55,274
Jul 5, 6 AM $0.00129
-0.31%
$54.31 trillion $56,136
Jul 5, 5 AM $0.0013
-0.15%
$54.47 trillion $57,012
Jul 5, 4 AM $0.0013
+0.70%
$54.47 trillion $55,426
Jul 5, 3 AM $0.00129
-0.31%
$54.1 trillion $55,073
Jul 5, 2 AM $0.00129
-0.46%
$54.26 trillion $54,604
Jul 5, 1 AM $0.0013
-0.54%
$54.52 trillion $55,194
Jul 5, 12 AM $0.00131
-0.23%
$54.94 trillion $55,966
Jul 4, 11 PM $0.0013
-0.23%
$54.85 trillion $55,890
Jul 4, 10 PM $0.00131
+0.23%
$55.19 trillion $56,163