D.O.G.E. Historical Data

D.O.G.E. Page 41
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.00222
+0.23%
$ 93.4 trillion $ 753,487
Mar 27, 5 PM $ 0.00221
-0.67%
$ 93.11 trillion $ 754,868
Mar 27, 4 PM $ 0.00223
-0.31%
$ 93.74 trillion $ 738,962
Mar 27, 3 PM $ 0.00223
-0.13%
$ 93.82 trillion $ 731,442
Mar 27, 2 PM $ 0.00223
-1.19%
$ 93.87 trillion $ 753,652
Mar 27, 1 PM $ 0.00226
-0.18%
$ 95 trillion $ 762,720
Mar 27, 12 PM $ 0.00226
-0.09%
$ 95.17 trillion $ 761,173
Mar 27, 11 AM $ 0.00227
+0.44%
$ 95.59 trillion $ 758,046
Mar 27, 10 AM $ 0.00227
-2.23%
$ 95.63 trillion $ 769,960
Mar 27, 9 AM $ 0.00233
-0.38%
$ 98.03 trillion $ 786,859
Mar 27, 8 AM $ 0.00233
-1.06%
$ 98.15 trillion $ 786,164
Mar 27, 7 AM $ 0.00236
+0.21%
$ 99.25 trillion $ 784,078
Mar 27, 6 AM $ 0.00235
-0.34%
$ 98.7 trillion $ 781,104
Mar 27, 5 AM $ 0.00235
+0.43%
$ 98.78 trillion $ 771,911
Mar 27, 4 AM $ 0.00234
+0.00%
$ 98.57 trillion $ 763,415
Mar 27, 3 AM $ 0.00235
-0.34%
$ 98.83 trillion $ 773,487
Mar 27, 2 AM $ 0.00236
+0.13%
$ 99.12 trillion $ 759,624
Mar 27, 1 AM $ 0.00235
-0.04%
$ 98.99 trillion $ 758,568
Mar 27, 12 AM $ 0.00235
+0.30%
$ 98.95 trillion $ 749,112
Mar 26, 11 PM $ 0.00235
-0.13%
$ 98.78 trillion $ 745,051
Mar 26, 10 PM $ 0.00234
-0.38%
$ 98.57 trillion $ 767,899
Mar 26, 9 PM $ 0.00235
+0.17%
$ 98.95 trillion $ 777,823
Mar 26, 8 PM $ 0.00235
+1.03%
$ 98.87 trillion $ 754,284
Mar 26, 7 PM $ 0.00233
+0.26%
$ 98.11 trillion $ 738,823
Mar 26, 6 PM $ 0.00233
-0.30%
$ 98.03 trillion $ 757,544
Mar 26, 5 PM $ 0.00235
-0.17%
$ 98.62 trillion $ 734,454
Mar 26, 4 PM $ 0.00235
-0.63%
$ 98.95 trillion $ 721,658
Mar 26, 3 PM $ 0.00237
+0.17%
$ 99.71 trillion $ 697,549
Mar 26, 2 PM $ 0.00237
-0.25%
$ 99.67 trillion $ 687,298
Mar 26, 1 PM $ 0.00238
+1.58%
$ 100.13 trillion $ 693,136
Mar 26, 12 PM $ 0.00235
+0.34%
$ 98.83 trillion $ 688,238
Mar 26, 11 AM $ 0.00234
-0.51%
$ 98.41 trillion $ 692,944
Mar 26, 10 AM $ 0.00236
+0.00%
$ 99.04 trillion $ 697,798
Mar 26, 9 AM $ 0.00236
-1.50%
$ 99.2 trillion $ 673,011
Mar 26, 8 AM $ 0.00241
-0.29%
$ 101.18 trillion $ 672,695
Mar 26, 7 AM $ 0.0024
-0.04%
$ 100.97 trillion $ 654,791
Mar 26, 6 AM $ 0.0024
+0.33%
$ 101.05 trillion $ 651,342
Mar 26, 5 AM $ 0.00241
-1.27%
$ 101.22 trillion $ 659,027
Mar 26, 4 AM $ 0.00244
-0.25%
$ 102.53 trillion $ 668,749
Mar 26, 3 AM $ 0.00244
-0.04%
$ 102.65 trillion $ 687,471
Mar 26, 2 AM $ 0.00244
-0.77%
$ 102.69 trillion $ 699,124
Mar 26, 1 AM $ 0.00246
+0.33%
$ 103.49 trillion $ 704,192
Mar 26, 12 AM $ 0.00245
-0.08%
$ 103.11 trillion $ 695,189
Mar 25, 11 PM $ 0.00246
-0.41%
$ 103.24 trillion $ 669,429
Mar 25, 10 PM $ 0.00247
+0.53%
$ 103.87 trillion $ 646,309
Mar 25, 9 PM $ 0.00245
+0.08%
$ 103.03 trillion $ 635,203
Mar 25, 8 PM $ 0.00246
-0.28%
$ 103.28 trillion $ 657,784
Mar 25, 7 PM $ 0.00246
+0.33%
$ 103.53 trillion $ 680,195
Mar 25, 6 PM $ 0.00245
-0.20%
$ 103.11 trillion $ 666,112
Mar 25, 5 PM $ 0.00245
-0.57%
$ 102.95 trillion $ 664,786