Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

D.O.G.E. Historical Data

D.O.G.E. Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 12 AM $0.00125
-0.16%
$52.67 trillion $54,425
Jul 8, 11 PM $0.00125
+0.08%
$52.62 trillion $54,338
Jul 8, 10 PM $0.00125
-0.40%
$52.46 trillion $53,406
Jul 8, 9 PM $0.00125
+0.24%
$52.71 trillion $54,731
Jul 8, 8 PM $0.00125
-0.16%
$52.33 trillion $55,076
Jul 8, 7 PM $0.00125
+0.08%
$52.58 trillion $54,470
Jul 8, 6 PM $0.00125
-0.08%
$52.5 trillion $53,676
Jul 8, 5 PM $0.00125
+0.00%
$52.46 trillion $53,773
Jul 8, 4 PM $0.00125
+0.24%
$52.46 trillion $53,685
Jul 8, 3 PM $0.00124
-0.32%
$52.12 trillion $53,859
Jul 8, 2 PM $0.00124
-0.80%
$52.25 trillion $53,923
Jul 8, 1 PM $0.00125
-0.16%
$52.5 trillion $53,843
Jul 8, 12 PM $0.00125
-0.08%
$52.67 trillion $53,192
Jul 8, 11 AM $0.00126
+0.88%
$52.96 trillion $52,241
Jul 8, 10 AM $0.00125
+0.24%
$52.5 trillion $51,753
Jul 8, 9 AM $0.00125
+0.08%
$52.62 trillion $51,772
Jul 8, 8 AM $0.00125
-0.63%
$52.67 trillion $52,535
Jul 8, 7 AM $0.00126
+0.72%
$52.96 trillion $52,847
Jul 8, 6 AM $0.00126
+0.00%
$52.92 trillion $52,757
Jul 8, 5 AM $0.00126
+0.08%
$52.88 trillion $52,858
Jul 8, 4 AM $0.00126
-0.08%
$53 trillion $53,353
Jul 8, 3 AM $0.00126
-0.48%
$52.79 trillion $53,214
Jul 8, 2 AM $0.00126
+0.48%
$53.09 trillion $53,863
Jul 8, 1 AM $0.00126
-1.41%
$53.04 trillion $54,557
Jul 8, 12 AM $0.00128
+0.71%
$53.76 trillion $54,196
Jul 7, 11 PM $0.00127
-1.16%
$53.51 trillion $54,957
Jul 7, 10 PM $0.00128
+0.16%
$54.01 trillion $55,013
Jul 7, 9 PM $0.00129
-0.85%
$54.1 trillion $54,654
Jul 7, 8 PM $0.00129
-0.92%
$54.18 trillion $54,936
Jul 7, 7 PM $0.0013
+0.62%
$54.68 trillion $55,841
Jul 7, 6 PM $0.0013
-0.99%
$54.52 trillion $56,645
Jul 7, 5 PM $0.00131
+0.84%
$55.19 trillion $56,716
Jul 7, 4 PM $0.0013
+0.15%
$54.85 trillion $56,874
Jul 7, 3 PM $0.0013
+0.62%
$54.81 trillion $57,041
Jul 7, 2 PM $0.0013
+1.64%
$54.56 trillion $56,730
Jul 7, 1 PM $0.00128
-1.16%
$53.59 trillion $56,420
Jul 7, 12 PM $0.00129
-0.39%
$54.1 trillion $56,681
Jul 7, 11 AM $0.00128
-0.16%
$54.01 trillion $58,086
Jul 7, 10 AM $0.00129
-0.08%
$54.05 trillion $58,349
Jul 7, 9 AM $0.00129
+0.94%
$54.22 trillion $57,814
Jul 7, 8 AM $0.00128
-0.23%
$53.72 trillion $57,313
Jul 7, 7 AM $0.00128
+0.00%
$54.01 trillion $58,062
Jul 7, 6 AM $0.00129
+0.23%
$54.1 trillion $58,563
Jul 7, 5 AM $0.00128
+0.23%
$53.8 trillion $59,609
Jul 7, 4 AM $0.00128
-0.08%
$53.84 trillion $59,585
Jul 7, 3 AM $0.00128
-0.39%
$53.97 trillion $59,789
Jul 7, 2 AM $0.00129
-0.46%
$54.22 trillion $59,283
Jul 7, 1 AM $0.0013
-0.38%
$54.6 trillion $58,441
Jul 7, 12 AM $0.00131
+0.62%
$54.98 trillion $58,333
Jul 6, 11 PM $0.0013
-0.23%
$54.68 trillion $57,949