D.O.G.E. Historical Data

D.O.G.E. Page 4
Download
Date Close Price change Market cap Trading volume
6:35 AM $ 0.00134
+0.00%
$ -- $ 357,353
6:30 AM $ 0.00134
+0.00%
$ -- $ 356,889
6:25 AM $ 0.00134
+0.00%
$ -- $ 356,124
6:20 AM $ 0.00134
+0.00%
$ -- $ 355,596
6:15 AM $ 0.00135
+0.00%
$ -- $ 355,278
6:10 AM $ 0.00134
+0.00%
$ -- $ 354,136
6:05 AM $ 0.00134
+0.00%
$ -- $ 352,976
6:00 AM $ 0.00134
+0.00%
$ -- $ 351,570
5:55 AM $ 0.00134
+0.00%
$ -- $ 351,109
5:50 AM $ 0.00134
+0.00%
$ -- $ 350,693
5:45 AM $ 0.00134
+0.00%
$ -- $ 349,678
5:40 AM $ 0.00134
+0.00%
$ -- $ 349,454
5:35 AM $ 0.00134
+0.00%
$ -- $ 350,019
5:30 AM $ 0.00134
+0.00%
$ -- $ 350,583
5:25 AM $ 0.00134
+0.00%
$ -- $ 351,182
5:20 AM $ 0.00134
+0.00%
$ -- $ 351,587
5:15 AM $ 0.00134
+0.00%
$ -- $ 352,246
5:10 AM $ 0.00134
+0.00%
$ -- $ 352,870
5:05 AM $ 0.00134
+0.00%
$ -- $ 353,541
5:00 AM $ 0.00134
+0.00%
$ -- $ 354,103
4:55 AM $ 0.00134
+0.00%
$ -- $ 354,896
4:50 AM $ 0.00134
+0.00%
$ -- $ 355,598
4:45 AM $ 0.00134
+0.00%
$ -- $ 356,264
4:40 AM $ 0.00134
+0.00%
$ -- $ 356,439
4:35 AM $ 0.00134
+0.00%
$ -- $ 356,020
4:30 AM $ 0.00134
+0.00%
$ -- $ 355,382
4:25 AM $ 0.00134
+0.00%
$ -- $ 354,620
4:20 AM $ 0.00134
+0.00%
$ -- $ 353,939
4:15 AM $ 0.00134
+0.00%
$ -- $ 353,063
4:10 AM $ 0.00134
+0.00%
$ -- $ 352,818
4:05 AM $ 0.00134
+0.00%
$ -- $ 353,122
4:00 AM $ 0.00134
+0.00%
$ -- $ 353,697
3:55 AM $ 0.00134
+0.00%
$ -- $ 354,234
3:50 AM $ 0.00134
+0.00%
$ -- $ 355,127
3:45 AM $ 0.00135
+0.00%
$ -- $ 355,808
3:40 AM $ 0.00134
+0.00%
$ -- $ 357,102
3:35 AM $ 0.00134
+0.00%
$ -- $ 358,010
3:30 AM $ 0.00134
+0.00%
$ -- $ 359,323
3:25 AM $ 0.00134
+0.00%
$ -- $ 360,568
3:20 AM $ 0.00134
+0.00%
$ -- $ 361,623
3:15 AM $ 0.00134
+0.00%
$ -- $ 362,735
3:10 AM $ 0.00134
+0.00%
$ -- $ 362,840
3:05 AM $ 0.00134
+0.00%
$ -- $ 362,879
3:00 AM $ 0.00134
+0.00%
$ -- $ 363,105
2:55 AM $ 0.00134
+0.00%
$ -- $ 363,253
2:50 AM $ 0.00134
+0.00%
$ -- $ 362,979
2:45 AM $ 0.00134
+0.00%
$ -- $ 363,331
2:40 AM $ 0.00134
+0.00%
$ -- $ 363,918
2:35 AM $ 0.00134
+0.00%
$ -- $ 365,070
2:30 AM $ 0.00134
+0.00%
$ -- $ 365,409