Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

D.O.G.E. Historical Data

D.O.G.E. Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 10 PM $0.000936
+0.21%
$39.34 trillion $58,464
Sep 20, 9 PM $0.000929
-0.64%
$39.04 trillion $59,087
Sep 20, 8 PM $0.000936
+0.43%
$39.34 trillion $59,566
Sep 20, 7 PM $0.000936
+0.75%
$39.34 trillion $58,951
Sep 20, 6 PM $0.00093
-0.11%
$39.09 trillion $58,692
Sep 20, 5 PM $0.000932
-0.53%
$39.17 trillion $58,692
Sep 20, 4 PM $0.000938
+1.08%
$39.42 trillion $58,276
Sep 20, 3 PM $0.000927
+0.87%
$38.96 trillion $58,443
Sep 20, 2 PM $0.000915
-0.22%
$38.46 trillion $58,226
Sep 20, 1 PM $0.000913
+0.00%
$38.37 trillion $58,893
Sep 20, 12 PM $0.000916
+0.11%
$38.5 trillion $59,589
Sep 20, 11 AM $0.000915
+0.66%
$38.46 trillion $59,198
Sep 20, 10 AM $0.000911
-0.65%
$38.29 trillion $58,884
Sep 20, 9 AM $0.000917
+0.22%
$38.54 trillion $57,885
Sep 20, 8 AM $0.00091
-0.11%
$38.25 trillion $57,720
Sep 20, 7 AM $0.000916
+0.22%
$38.5 trillion $56,818
Sep 20, 6 AM $0.000913
-0.11%
$38.37 trillion $56,055
Sep 20, 5 AM $0.000912
-0.55%
$38.33 trillion $56,434
Sep 20, 4 AM $0.000918
-0.22%
$38.58 trillion $56,610
Sep 20, 3 AM $0.000916
+0.11%
$38.5 trillion $57,132
Sep 20, 2 AM $0.000914
-1.93%
$38.41 trillion $56,484
Sep 20, 1 AM $0.00093
+0.00%
$39.09 trillion $56,108
Sep 20, 12 AM $0.000935
+0.43%
$39.3 trillion $55,305
Sep 19, 11 PM $0.000935
+0.32%
$39.3 trillion $55,595
Sep 19, 10 PM $0.000936
+0.32%
$39.34 trillion $54,649
Sep 19, 9 PM $0.000935
+0.21%
$39.3 trillion $54,987
Sep 19, 8 PM $0.000933
-0.43%
$39.21 trillion $55,835
Sep 19, 7 PM $0.000938
+0.32%
$39.42 trillion $55,605
Sep 19, 6 PM $0.000934
-0.32%
$39.26 trillion $55,483
Sep 19, 5 PM $0.000937
-0.53%
$39.38 trillion $54,969
Sep 19, 4 PM $0.000938
-0.11%
$39.42 trillion $54,995
Sep 19, 3 PM $0.00094
-0.42%
$39.51 trillion $55,326
Sep 19, 2 PM $0.000943
+0.11%
$39.63 trillion $54,887
Sep 19, 1 PM $0.000945
+0.00%
$39.72 trillion $54,727
Sep 19, 12 PM $0.000944
-0.21%
$39.68 trillion $53,747
Sep 19, 11 AM $0.000947
+0.32%
$39.8 trillion $53,996
Sep 19, 10 AM $0.000947
+0.00%
$39.8 trillion $54,102
Sep 19, 9 AM $0.000948
+0.32%
$39.84 trillion $54,236
Sep 19, 8 AM $0.000945
+0.43%
$39.72 trillion $53,886
Sep 19, 7 AM $0.00094
+0.21%
$39.51 trillion $53,850
Sep 19, 6 AM $0.000938
-0.42%
$39.42 trillion $54,126
Sep 19, 5 AM $0.000944
+0.85%
$39.68 trillion $54,205
Sep 19, 4 AM $0.000936
-0.32%
$39.34 trillion $54,715
Sep 19, 3 AM $0.000937
-0.53%
$39.38 trillion $54,113
Sep 19, 2 AM $0.000941
+0.32%
$39.55 trillion $54,807
Sep 19, 1 AM $0.000937
-0.43%
$39.38 trillion $54,872
Sep 19, 12 AM $0.000942
+0.86%
$39.59 trillion $54,609
Sep 18, 11 PM $0.000937
-0.21%
$39.38 trillion $55,060
Sep 18, 10 PM $0.000939
-0.32%
$39.47 trillion $54,864
Sep 18, 9 PM $0.000941
-0.42%
$39.55 trillion $54,019