Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

D.O.G.E. Historical Data

D.O.G.E. Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 1 AM $0.00127
+0.16%
$53.38 trillion $53,127
Jul 11, 12 AM $0.00127
+0.08%
$53.42 trillion $53,171
Jul 10, 11 PM $0.00127
+0.32%
$53.38 trillion $53,196
Jul 10, 10 PM $0.00127
+0.32%
$53.34 trillion $54,369
Jul 10, 9 PM $0.00126
+0.40%
$53.13 trillion $55,116
Jul 10, 8 PM $0.00126
+0.16%
$53.09 trillion $54,520
Jul 10, 7 PM $0.00126
+0.32%
$53.13 trillion $55,278
Jul 10, 6 PM $0.00126
-0.87%
$52.83 trillion $56,166
Jul 10, 5 PM $0.00127
-0.31%
$53.21 trillion $56,599
Jul 10, 4 PM $0.00127
+0.24%
$53.42 trillion $57,700
Jul 10, 3 PM $0.00127
+0.24%
$53.38 trillion $57,415
Jul 10, 2 PM $0.00126
-1.48%
$53 trillion $56,285
Jul 10, 1 PM $0.00128
+0.47%
$53.8 trillion $56,382
Jul 10, 12 PM $0.00127
-0.08%
$53.38 trillion $54,987
Jul 10, 11 AM $0.00128
+0.63%
$53.63 trillion $54,838
Jul 10, 10 AM $0.00127
+0.16%
$53.47 trillion $54,821
Jul 10, 9 AM $0.00127
+0.71%
$53.38 trillion $54,572
Jul 10, 8 AM $0.00126
+0.24%
$53.04 trillion $53,705
Jul 10, 7 AM $0.00126
+0.48%
$52.88 trillion $54,072
Jul 10, 6 AM $0.00126
-0.55%
$52.75 trillion $53,570
Jul 10, 5 AM $0.00126
+0.00%
$52.92 trillion $53,765
Jul 10, 4 AM $0.00126
+0.32%
$52.92 trillion $54,055
Jul 10, 3 AM $0.00126
+0.08%
$52.88 trillion $54,024
Jul 10, 2 AM $0.00126
+0.32%
$52.79 trillion $54,137
Jul 10, 1 AM $0.00126
+1.29%
$52.83 trillion $55,248
Jul 10, 12 AM $0.00124
-0.24%
$51.95 trillion $56,658
Jul 9, 11 PM $0.00124
-0.80%
$52.16 trillion $56,401
Jul 9, 10 PM $0.00125
+0.00%
$52.62 trillion $56,786
Jul 9, 9 PM $0.00125
-0.56%
$52.54 trillion $55,781
Jul 9, 8 PM $0.00126
+0.00%
$52.88 trillion $56,602
Jul 9, 7 PM $0.00126
-0.47%
$52.92 trillion $56,681
Jul 9, 6 PM $0.00126
-0.16%
$52.96 trillion $56,869
Jul 9, 5 PM $0.00126
+0.48%
$52.96 trillion $56,125
Jul 9, 4 PM $0.00126
-0.16%
$52.83 trillion $55,315
Jul 9, 3 PM $0.00125
-0.56%
$52.58 trillion $55,069
Jul 9, 2 PM $0.00126
-0.32%
$52.92 trillion $56,255
Jul 9, 1 PM $0.00126
+1.20%
$53.09 trillion $56,190
Jul 9, 12 PM $0.00125
+0.40%
$52.62 trillion $57,252
Jul 9, 11 AM $0.00125
-0.40%
$52.5 trillion $57,527
Jul 9, 10 AM $0.00125
-0.71%
$52.58 trillion $57,847
Jul 9, 9 AM $0.00126
+0.16%
$52.79 trillion $58,134
Jul 9, 8 AM $0.00126
+0.48%
$53 trillion $58,314
Jul 9, 7 AM $0.00125
-0.24%
$52.71 trillion $57,323
Jul 9, 6 AM $0.00126
+0.40%
$52.96 trillion $57,128
Jul 9, 5 AM $0.00125
+0.32%
$52.62 trillion $56,676
Jul 9, 4 AM $0.00125
+0.65%
$52.33 trillion $56,080
Jul 9, 3 AM $0.00124
+0.24%
$52.25 trillion $56,029
Jul 9, 2 AM $0.00124
-0.16%
$52.12 trillion $56,289
Jul 9, 1 AM $0.00124
-0.88%
$52.04 trillion $55,270
Jul 9, 12 AM $0.00125
-0.16%
$52.67 trillion $54,425