D.O.G.E. Historical Data

D.O.G.E. Page 39
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 0.00242
-2.11%
$ 101.64 trillion $ 727,272
Mar 31, 6 PM $ 0.00248
+0.53%
$ 104.21 trillion $ 720,668
Mar 31, 5 PM $ 0.00247
+0.16%
$ 103.7 trillion $ 702,152
Mar 31, 4 PM $ 0.00246
+1.23%
$ 103.53 trillion $ 698,240
Mar 31, 3 PM $ 0.00243
+0.58%
$ 102.06 trillion $ 696,496
Mar 31, 2 PM $ 0.0024
-2.04%
$ 101.05 trillion $ 685,354
Mar 31, 1 PM $ 0.00245
+1.07%
$ 102.9 trillion $ 702,412
Mar 31, 12 PM $ 0.00242
+0.41%
$ 101.73 trillion $ 731,316
Mar 31, 11 AM $ 0.0024
+0.63%
$ 101.05 trillion $ 741,046
Mar 31, 10 AM $ 0.00239
+0.72%
$ 100.59 trillion $ 742,472
Mar 31, 9 AM $ 0.00237
-0.92%
$ 99.75 trillion $ 746,292
Mar 31, 8 AM $ 0.0024
-2.76%
$ 100.8 trillion $ 745,089
Mar 31, 7 AM $ 0.00246
-0.20%
$ 103.58 trillion $ 725,305
Mar 31, 6 AM $ 0.00247
-0.64%
$ 103.79 trillion $ 713,671
Mar 31, 5 AM $ 0.00248
-2.09%
$ 104.46 trillion $ 724,822
Mar 31, 4 AM $ 0.00254
-0.31%
$ 106.69 trillion $ 724,448
Mar 31, 3 AM $ 0.00254
-0.97%
$ 106.94 trillion $ 720,448
Mar 31, 2 AM $ 0.00258
+0.27%
$ 108.33 trillion $ 747,851
Mar 31, 1 AM $ 0.00257
+1.94%
$ 108.16 trillion $ 736,661
Mar 31, 12 AM $ 0.00252
+0.56%
$ 106.1 trillion $ 753,825
Mar 30, 11 PM $ 0.00251
+0.00%
$ 105.51 trillion $ 740,806
Mar 30, 10 PM $ 0.00253
-0.28%
$ 106.27 trillion $ 750,232
Mar 30, 9 PM $ 0.00253
+2.22%
$ 106.52 trillion $ 752,154
Mar 30, 8 PM $ 0.00246
-0.12%
$ 103.53 trillion $ 752,831
Mar 30, 7 PM $ 0.00247
-0.20%
$ 103.7 trillion $ 745,129
Mar 30, 6 PM $ 0.00247
-0.28%
$ 103.83 trillion $ 741,948
Mar 30, 5 PM $ 0.00249
-1.07%
$ 104.5 trillion $ 736,830
Mar 30, 4 PM $ 0.00251
-0.71%
$ 105.38 trillion $ 722,745
Mar 30, 3 PM $ 0.00253
+0.32%
$ 106.35 trillion $ 720,836
Mar 30, 2 PM $ 0.00252
+0.00%
$ 105.85 trillion $ 747,095
Mar 30, 1 PM $ 0.00251
-0.44%
$ 105.68 trillion $ 736,902
Mar 30, 12 PM $ 0.00253
+0.04%
$ 106.35 trillion $ 726,172
Mar 30, 11 AM $ 0.00253
+0.88%
$ 106.35 trillion $ 729,629
Mar 30, 10 AM $ 0.0025
+0.12%
$ 105.22 trillion $ 749,549
Mar 30, 9 AM $ 0.0025
-0.56%
$ 105.09 trillion $ 753,138
Mar 30, 8 AM $ 0.00251
-0.40%
$ 105.64 trillion $ 760,449
Mar 30, 7 AM $ 0.00253
+1.16%
$ 106.27 trillion $ 757,173
Mar 30, 6 AM $ 0.0025
-0.16%
$ 105.13 trillion $ 772,603
Mar 30, 5 AM $ 0.00251
-0.67%
$ 105.43 trillion $ 769,912
Mar 30, 4 AM $ 0.00252
-0.12%
$ 105.97 trillion $ 788,283
Mar 30, 3 AM $ 0.00253
+0.52%
$ 106.35 trillion $ 795,208
Mar 30, 2 AM $ 0.00252
+0.96%
$ 106.01 trillion $ 779,811
Mar 30, 1 AM $ 0.0025
+0.04%
$ 105.01 trillion $ 782,919
Mar 30, 12 AM $ 0.00249
+0.77%
$ 104.67 trillion $ 768,329
Mar 29, 11 PM $ 0.00247
-0.52%
$ 103.66 trillion $ 791,516
Mar 29, 10 PM $ 0.00246
-1.29%
$ 103.24 trillion $ 810,717
Mar 29, 9 PM $ 0.0025
+0.40%
$ 105.13 trillion $ 812,451
Mar 29, 8 PM $ 0.0025
+0.36%
$ 105.05 trillion $ 796,234
Mar 29, 7 PM $ 0.00249
-0.12%
$ 104.67 trillion $ 780,501
Mar 29, 6 PM $ 0.00249
+0.40%
$ 104.75 trillion $ 787,016