D.O.G.E. Historical Data

D.O.G.E. Page 38
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.00185
+0.16%
$ 77.77 trillion $ 617,177
Apr 2, 9 PM $ 0.00185
+0.05%
$ 77.64 trillion $ 625,099
Apr 2, 8 PM $ 0.00184
-7.76%
$ 77.47 trillion $ 639,367
Apr 2, 7 PM $ 0.002
+0.50%
$ 84.03 trillion $ 618,030
Apr 2, 6 PM $ 0.00198
+0.35%
$ 83.31 trillion $ 596,125
Apr 2, 5 PM $ 0.00197
-1.10%
$ 82.81 trillion $ 586,193
Apr 2, 4 PM $ 0.002
+0.10%
$ 83.95 trillion $ 591,599
Apr 2, 3 PM $ 0.00199
-0.40%
$ 83.65 trillion $ 595,296
Apr 2, 2 PM $ 0.002
+1.37%
$ 84.03 trillion $ 585,152
Apr 2, 1 PM $ 0.00197
+1.18%
$ 82.77 trillion $ 613,460
Apr 2, 10 AM $ 0.00238
-0.17%
$ 100.17 trillion $ 612,257
Apr 2, 9 AM $ 0.00239
+0.00%
$ 100.55 trillion $ 630,629
Apr 2, 8 AM $ 0.00239
-0.58%
$ 100.3 trillion $ 644,887
Apr 2, 7 AM $ 0.0024
+0.59%
$ 100.89 trillion $ 667,664
Apr 2, 6 AM $ 0.00238
-0.58%
$ 100.26 trillion $ 681,314
Apr 2, 5 AM $ 0.00239
-0.04%
$ 100.34 trillion $ 683,096
Apr 2, 4 AM $ 0.00239
-0.46%
$ 100.34 trillion $ 699,978
Apr 2, 3 AM $ 0.00239
-1.03%
$ 100.63 trillion $ 689,112
Apr 2, 2 AM $ 0.00242
-0.78%
$ 101.89 trillion $ 660,842
Apr 2, 1 AM $ 0.00244
-2.40%
$ 102.65 trillion $ 663,601
Apr 2, 12 AM $ 0.00251
+0.96%
$ 105.64 trillion $ 663,208
Apr 1, 11 PM $ 0.00249
-0.44%
$ 104.5 trillion $ 662,383
Apr 1, 10 PM $ 0.00249
-1.11%
$ 104.58 trillion $ 668,302
Apr 1, 9 PM $ 0.00252
+0.92%
$ 105.76 trillion $ 672,876
Apr 1, 8 PM $ 0.0025
-0.12%
$ 105.05 trillion $ 674,159
Apr 1, 7 PM $ 0.0025
+0.77%
$ 105.17 trillion $ 667,470
Apr 1, 6 PM $ 0.00248
-0.56%
$ 104.25 trillion $ 677,347
Apr 1, 5 PM $ 0.00249
-0.20%
$ 104.71 trillion $ 689,867
Apr 1, 4 PM $ 0.00249
+0.61%
$ 104.58 trillion $ 703,481
Apr 1, 3 PM $ 0.00247
+0.12%
$ 104.04 trillion $ 709,575
Apr 1, 2 PM $ 0.00246
-0.12%
$ 103.62 trillion $ 722,343
Apr 1, 1 PM $ 0.00247
-0.04%
$ 103.87 trillion $ 698,023
Apr 1, 12 PM $ 0.00248
-0.28%
$ 104.16 trillion $ 665,093
Apr 1, 11 AM $ 0.00248
-0.08%
$ 104.42 trillion $ 656,169
Apr 1, 10 AM $ 0.00248
-0.16%
$ 104.37 trillion $ 658,617
Apr 1, 9 AM $ 0.00248
-0.20%
$ 104.42 trillion $ 662,387
Apr 1, 8 AM $ 0.00249
-0.08%
$ 104.54 trillion $ 673,650
Apr 1, 7 AM $ 0.00248
-0.92%
$ 104.37 trillion $ 672,051
Apr 1, 6 AM $ 0.00251
+3.80%
$ 105.55 trillion $ 658,488
Apr 1, 5 AM $ 0.00242
+1.30%
$ 101.6 trillion $ 676,490
Apr 1, 4 AM $ 0.00239
+0.17%
$ 100.55 trillion $ 661,342
Apr 1, 3 AM $ 0.00239
+0.42%
$ 100.3 trillion $ 674,794
Apr 1, 2 AM $ 0.00237
-0.13%
$ 99.54 trillion $ 672,488
Apr 1, 1 AM $ 0.00236
-1.21%
$ 99.37 trillion $ 691,859
Apr 1, 12 AM $ 0.00239
+0.04%
$ 100.55 trillion $ 693,135
Mar 31, 11 PM $ 0.00238
+0.29%
$ 100.26 trillion $ 700,236
Mar 31, 10 PM $ 0.00238
-0.25%
$ 99.96 trillion $ 685,122
Mar 31, 9 PM $ 0.00237
-0.21%
$ 99.83 trillion $ 695,290
Mar 31, 8 PM $ 0.00238
-1.82%
$ 100.04 trillion $ 706,179
Mar 31, 7 PM $ 0.00242
-2.11%
$ 101.64 trillion $ 727,272