D.O.G.E. Historical Data

D.O.G.E. Page 37
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 0.00187
+0.43%
$ 78.82 trillion $ 760,400
Apr 4, 10 PM $ 0.00186
-0.53%
$ 78.31 trillion $ 752,408
Apr 4, 9 PM $ 0.00187
+0.70%
$ 78.69 trillion $ 743,850
Apr 4, 8 PM $ 0.00186
-0.16%
$ 78.35 trillion $ 719,738
Apr 4, 7 PM $ 0.00186
+0.49%
$ 78.35 trillion $ 722,219
Apr 4, 6 PM $ 0.00185
+0.05%
$ 77.98 trillion $ 722,397
Apr 4, 5 PM $ 0.00186
+0.59%
$ 78.31 trillion $ 711,913
Apr 4, 4 PM $ 0.00185
-0.43%
$ 77.93 trillion $ 709,367
Apr 4, 3 PM $ 0.00185
-0.22%
$ 77.85 trillion $ 715,153
Apr 4, 2 PM $ 0.00185
-0.11%
$ 77.72 trillion $ 699,522
Apr 4, 1 PM $ 0.00185
+0.00%
$ 77.72 trillion $ 690,253
Apr 4, 12 PM $ 0.00185
+0.16%
$ 77.72 trillion $ 682,707
Apr 4, 11 AM $ 0.00184
-0.38%
$ 77.56 trillion $ 700,801
Apr 4, 10 AM $ 0.00185
+0.43%
$ 77.98 trillion $ 690,473
Apr 4, 9 AM $ 0.00185
-0.05%
$ 77.72 trillion $ 680,563
Apr 4, 8 AM $ 0.00185
+0.05%
$ 77.93 trillion $ 672,016
Apr 4, 7 AM $ 0.00185
-0.43%
$ 77.64 trillion $ 656,704
Apr 4, 6 AM $ 0.00185
-0.16%
$ 77.93 trillion $ 652,343
Apr 4, 5 AM $ 0.00186
+0.38%
$ 78.06 trillion $ 670,522
Apr 4, 4 AM $ 0.00185
+0.38%
$ 77.93 trillion $ 650,913
Apr 4, 3 AM $ 0.00185
+0.00%
$ 77.72 trillion $ 619,401
Apr 4, 2 AM $ 0.00185
+0.22%
$ 77.89 trillion $ 597,690
Apr 4, 1 AM $ 0.00185
+0.27%
$ 77.93 trillion $ 580,136
Apr 4, 12 AM $ 0.00185
+0.11%
$ 77.98 trillion $ 581,553
Apr 3, 11 PM $ 0.00185
+0.11%
$ 77.77 trillion $ 575,076
Apr 3, 10 PM $ 0.00185
-2.37%
$ 77.81 trillion $ 587,100
Apr 3, 9 PM $ 0.0019
+0.21%
$ 79.78 trillion $ 584,626
Apr 3, 8 PM $ 0.00189
-0.05%
$ 79.53 trillion $ 574,230
Apr 3, 7 PM $ 0.00189
+0.59%
$ 79.49 trillion $ 591,303
Apr 3, 6 PM $ 0.00189
+0.00%
$ 79.41 trillion $ 609,265
Apr 3, 5 PM $ 0.00188
+2.51%
$ 79.07 trillion $ 631,443
Apr 3, 4 PM $ 0.00184
-0.97%
$ 77.22 trillion $ 611,969
Apr 3, 3 PM $ 0.00187
-0.11%
$ 78.61 trillion $ 614,697
Apr 3, 2 PM $ 0.00187
-0.16%
$ 78.65 trillion $ 622,926
Apr 3, 1 PM $ 0.00187
-0.32%
$ 78.61 trillion $ 601,862
Apr 3, 12 PM $ 0.00187
-2.30%
$ 78.73 trillion $ 594,998
Apr 3, 11 AM $ 0.00192
+0.52%
$ 80.58 trillion $ 580,298
Apr 3, 10 AM $ 0.0019
-0.47%
$ 80.08 trillion $ 609,258
Apr 3, 9 AM $ 0.00191
+0.05%
$ 80.33 trillion $ 598,003
Apr 3, 8 AM $ 0.00191
-0.16%
$ 80.2 trillion $ 577,291
Apr 3, 7 AM $ 0.00191
-0.21%
$ 80.16 trillion $ 568,644
Apr 3, 6 AM $ 0.00191
+0.84%
$ 80.46 trillion $ 576,177
Apr 3, 5 AM $ 0.0019
+0.32%
$ 79.78 trillion $ 566,900
Apr 3, 4 AM $ 0.00189
+0.37%
$ 79.66 trillion $ 580,575
Apr 3, 3 AM $ 0.00189
-0.16%
$ 79.41 trillion $ 604,760
Apr 3, 2 AM $ 0.00188
-0.32%
$ 79.24 trillion $ 629,659
Apr 3, 1 AM $ 0.00189
+0.05%
$ 79.57 trillion $ 628,064
Apr 3, 12 AM $ 0.00188
-0.53%
$ 79.07 trillion $ 644,874
Apr 2, 11 PM $ 0.00189
+2.28%
$ 79.36 trillion $ 639,372
Apr 2, 10 PM $ 0.00185
+0.16%
$ 77.77 trillion $ 617,177