Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

D.O.G.E. Historical Data

D.O.G.E. Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 5 AM $0.000843
+1.32%
$35.43 trillion $54,581
Jul 17, 4 AM $0.000831
+1.59%
$34.93 trillion $54,516
Jul 17, 3 AM $0.000821
+0.74%
$34.51 trillion $55,031
Jul 17, 2 AM $0.000811
-0.12%
$34.09 trillion $54,764
Jul 17, 1 AM $0.000807
-4.61%
$33.92 trillion $54,822
Jul 17, 12 AM $0.000829
-18.41%
$34.84 trillion $56,389
Jul 16, 11 PM $0.00102
-0.68%
$42.75 trillion $56,503
Jul 16, 10 PM $0.00102
-0.39%
$43.04 trillion $55,829
Jul 16, 9 PM $0.00102
-0.10%
$43 trillion $54,809
Jul 16, 8 PM $0.00102
-0.49%
$42.91 trillion $54,613
Jul 16, 7 PM $0.00102
-0.29%
$43.04 trillion $54,101
Jul 16, 6 PM $0.00102
+0.10%
$43 trillion $53,753
Jul 16, 5 PM $0.00102
-0.78%
$42.79 trillion $54,629
Jul 16, 4 PM $0.00103
-0.10%
$43.17 trillion $56,631
Jul 16, 3 PM $0.00103
+0.00%
$43.25 trillion $56,066
Jul 16, 2 PM $0.00102
-1.06%
$43 trillion $56,099
Jul 16, 1 PM $0.00103
+0.29%
$43.38 trillion $55,625
Jul 16, 12 PM $0.00103
-1.24%
$43.38 trillion $57,202
Jul 16, 11 AM $0.00105
-0.10%
$44.05 trillion $57,804
Jul 16, 10 AM $0.00105
-0.38%
$44.09 trillion $57,964
Jul 16, 9 AM $0.00105
+0.00%
$44.34 trillion $58,814
Jul 16, 8 AM $0.00105
-1.31%
$44.34 trillion $57,760
Jul 16, 7 AM $0.00107
-0.65%
$44.89 trillion $56,508
Jul 16, 6 AM $0.00107
-0.28%
$45.1 trillion $57,422
Jul 16, 5 AM $0.00108
+0.56%
$45.27 trillion $57,691
Jul 16, 4 AM $0.00108
-0.09%
$45.18 trillion $58,057
Jul 16, 3 AM $0.00108
+0.09%
$45.23 trillion $57,451
Jul 16, 2 AM $0.00108
+0.28%
$45.39 trillion $57,265
Jul 16, 1 AM $0.00108
+0.65%
$45.44 trillion $58,095
Jul 16, 12 AM $0.00108
+0.28%
$45.27 trillion $57,924
Jul 15, 11 PM $0.00108
-0.46%
$45.23 trillion $57,728
Jul 15, 10 PM $0.00108
-0.37%
$45.31 trillion $57,808
Jul 15, 9 PM $0.00108
+0.18%
$45.56 trillion $59,367
Jul 15, 8 PM $0.00108
-0.09%
$45.44 trillion $59,000
Jul 15, 7 PM $0.00108
+0.28%
$45.56 trillion $60,014
Jul 15, 6 PM $0.00108
-0.28%
$45.44 trillion $60,758
Jul 15, 5 PM $0.00108
+0.09%
$45.35 trillion $60,818
Jul 15, 4 PM $0.00108
-1.19%
$45.23 trillion $60,667
Jul 15, 3 PM $0.00109
+0.28%
$45.9 trillion $60,680
Jul 15, 2 PM $0.00109
+0.55%
$45.82 trillion $60,692
Jul 15, 1 PM $0.00108
+0.28%
$45.23 trillion $60,966
Jul 15, 12 PM $0.00107
+2.19%
$45.1 trillion $60,882
Jul 15, 11 AM $0.00105
+0.19%
$44.22 trillion $59,913
Jul 15, 10 AM $0.00105
-0.48%
$43.97 trillion $59,466
Jul 15, 9 AM $0.00105
-0.10%
$44.13 trillion $58,662
Jul 15, 8 AM $0.00104
+0.19%
$43.92 trillion $58,250
Jul 15, 7 AM $0.00104
+0.00%
$43.88 trillion $58,739
Jul 15, 6 AM $0.00105
-0.76%
$44.05 trillion $58,029
Jul 15, 5 AM $0.00105
+0.29%
$44.3 trillion $57,732
Jul 15, 4 AM $0.00105
+0.00%
$44.26 trillion $57,411