D.O.G.E. Historical Data

D.O.G.E. Page 36
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.00195
+0.62%
$ 82.01 trillion $ 665,936
Apr 6, 10 PM $ 0.00195
-1.71%
$ 82.18 trillion $ 648,184
Apr 6, 9 PM $ 0.00199
+0.00%
$ 83.61 trillion $ 675,995
Apr 6, 8 PM $ 0.00199
+0.00%
$ 83.61 trillion $ 709,795
Apr 6, 7 PM $ 0.00199
-2.02%
$ 83.61 trillion $ 720,401
Apr 6, 6 PM $ 0.00203
+0.59%
$ 85.37 trillion $ 719,475
Apr 6, 5 PM $ 0.00202
-0.54%
$ 84.87 trillion $ 714,189
Apr 6, 4 PM $ 0.00204
-0.68%
$ 85.84 trillion $ 728,289
Apr 6, 3 PM $ 0.00205
-0.10%
$ 86.22 trillion $ 724,668
Apr 6, 2 PM $ 0.00205
+0.79%
$ 86.3 trillion $ 731,465
Apr 6, 1 PM $ 0.00205
+0.24%
$ 86.05 trillion $ 733,668
Apr 6, 12 PM $ 0.00204
-0.34%
$ 85.84 trillion $ 739,598
Apr 6, 11 AM $ 0.00205
-0.24%
$ 86.01 trillion $ 739,018
Apr 6, 10 AM $ 0.00205
+0.24%
$ 86.38 trillion $ 748,626
Apr 6, 9 AM $ 0.00205
+0.34%
$ 86.13 trillion $ 732,467
Apr 6, 8 AM $ 0.00204
-0.10%
$ 85.71 trillion $ 727,074
Apr 6, 7 AM $ 0.00204
-0.05%
$ 85.63 trillion $ 735,814
Apr 6, 6 AM $ 0.00204
+0.10%
$ 85.75 trillion $ 722,329
Apr 6, 5 AM $ 0.00204
-0.39%
$ 85.96 trillion $ 722,290
Apr 6, 4 AM $ 0.00207
+0.34%
$ 86.85 trillion $ 729,584
Apr 6, 3 AM $ 0.00205
+0.39%
$ 86.17 trillion $ 727,430
Apr 6, 2 AM $ 0.00204
+0.49%
$ 85.96 trillion $ 746,793
Apr 6, 1 AM $ 0.00203
+0.85%
$ 85.25 trillion $ 746,446
Apr 6, 12 AM $ 0.00201
+0.25%
$ 84.58 trillion $ 740,133
Apr 5, 11 PM $ 0.002
+1.57%
$ 84.07 trillion $ 734,407
Apr 5, 10 PM $ 0.00197
+0.82%
$ 82.73 trillion $ 761,135
Apr 5, 9 PM $ 0.00194
+0.00%
$ 81.68 trillion $ 759,569
Apr 5, 8 PM $ 0.00194
+0.62%
$ 81.76 trillion $ 773,859
Apr 5, 7 PM $ 0.00193
-0.15%
$ 81.34 trillion $ 778,338
Apr 5, 6 PM $ 0.00194
-0.10%
$ 81.59 trillion $ 784,319
Apr 5, 5 PM $ 0.00194
+0.47%
$ 81.47 trillion $ 791,565
Apr 5, 4 PM $ 0.00193
-0.16%
$ 81.17 trillion $ 791,640
Apr 5, 3 PM $ 0.00193
-1.07%
$ 81.26 trillion $ 783,540
Apr 5, 2 PM $ 0.00195
+2.95%
$ 82.05 trillion $ 790,264
Apr 5, 1 PM $ 0.00189
+0.59%
$ 79.49 trillion $ 805,858
Apr 5, 12 PM $ 0.00188
-0.32%
$ 79.07 trillion $ 795,234
Apr 5, 11 AM $ 0.00189
+0.32%
$ 79.41 trillion $ 778,517
Apr 5, 10 AM $ 0.00188
+0.43%
$ 79.11 trillion $ 758,235
Apr 5, 9 AM $ 0.00187
-0.21%
$ 78.69 trillion $ 781,630
Apr 5, 8 AM $ 0.00187
-0.05%
$ 78.52 trillion $ 785,926
Apr 5, 7 AM $ 0.00186
+0.00%
$ 78.31 trillion $ 797,355
Apr 5, 6 AM $ 0.00186
-0.69%
$ 78.23 trillion $ 791,788
Apr 5, 5 AM $ 0.00187
-0.21%
$ 78.69 trillion $ 771,173
Apr 5, 4 AM $ 0.00188
+0.00%
$ 78.99 trillion $ 750,479
Apr 5, 3 AM $ 0.00188
+0.16%
$ 78.94 trillion $ 758,058
Apr 5, 2 AM $ 0.00187
+0.21%
$ 78.69 trillion $ 749,657
Apr 5, 1 AM $ 0.00186
-0.38%
$ 78.14 trillion $ 751,207
Apr 5, 12 AM $ 0.00187
+0.32%
$ 78.65 trillion $ 740,821
Apr 4, 11 PM $ 0.00187
+0.43%
$ 78.82 trillion $ 760,400
Apr 4, 10 PM $ 0.00186
-0.53%
$ 78.31 trillion $ 752,408