Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

D.O.G.E. Historical Data

D.O.G.E. Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 8 AM $0.000915
+0.22%
$38.46 trillion $57,544
Jul 21, 7 AM $0.000913
+0.11%
$38.38 trillion $57,351
Jul 21, 6 AM $0.000907
-0.33%
$38.12 trillion $56,352
Jul 21, 5 AM $0.000907
+0.22%
$38.12 trillion $55,967
Jul 21, 4 AM $0.000907
-0.11%
$38.12 trillion $56,970
Jul 21, 3 AM $0.000905
+0.56%
$38.04 trillion $57,175
Jul 21, 2 AM $0.000904
+1.01%
$38 trillion $56,933
Jul 21, 1 AM $0.000896
-0.11%
$37.66 trillion $57,292
Jul 21, 12 AM $0.000902
+1.01%
$37.91 trillion $57,635
Jul 20, 11 PM $0.000893
+0.00%
$37.53 trillion $57,800
Jul 20, 10 PM $0.000891
-0.45%
$37.45 trillion $56,656
Jul 20, 9 PM $0.000896
+0.45%
$37.66 trillion $55,647
Jul 20, 8 PM $0.000897
+0.34%
$37.7 trillion $55,497
Jul 20, 7 PM $0.000891
+0.00%
$37.45 trillion $54,425
Jul 20, 6 PM $0.00089
-0.78%
$37.41 trillion $54,042
Jul 20, 5 PM $0.000895
+0.56%
$37.62 trillion $55,152
Jul 20, 4 PM $0.00089
-0.89%
$37.41 trillion $55,165
Jul 20, 3 PM $0.000899
+1.70%
$37.79 trillion $54,975
Jul 20, 2 PM $0.000882
+0.46%
$37.07 trillion $55,187
Jul 20, 1 PM $0.000876
-1.02%
$36.82 trillion $55,124
Jul 20, 12 PM $0.000884
-0.56%
$37.16 trillion $55,926
Jul 20, 11 AM $0.000889
+0.68%
$37.37 trillion $55,792
Jul 20, 10 AM $0.000879
-0.11%
$36.95 trillion $56,216
Jul 20, 9 AM $0.000882
+0.57%
$37.07 trillion $55,966
Jul 20, 8 AM $0.000879
-0.23%
$36.95 trillion $57,074
Jul 20, 7 AM $0.000881
+1.26%
$37.03 trillion $57,260
Jul 20, 6 AM $0.000873
-0.34%
$36.69 trillion $57,736
Jul 20, 5 AM $0.000877
-0.45%
$36.86 trillion $58,588
Jul 20, 4 AM $0.00088
-0.45%
$36.99 trillion $58,955
Jul 20, 3 AM $0.000887
+0.23%
$37.28 trillion $58,418
Jul 20, 2 AM $0.000885
-0.11%
$37.2 trillion $58,415
Jul 20, 1 AM $0.000878
-0.90%
$36.9 trillion $59,109
Jul 20, 12 AM $0.000881
-0.11%
$37.03 trillion $59,182
Jul 19, 11 PM $0.000881
-0.23%
$37.03 trillion $57,818
Jul 19, 10 PM $0.000885
+0.68%
$37.2 trillion $57,985
Jul 19, 9 PM $0.000876
-0.79%
$36.82 trillion $58,187
Jul 19, 8 PM $0.000881
+0.11%
$37.03 trillion $58,982
Jul 19, 7 PM $0.000876
-0.11%
$36.82 trillion $58,783
Jul 19, 6 PM $0.000875
-0.79%
$36.78 trillion $58,960
Jul 19, 5 PM $0.000883
-0.67%
$37.11 trillion $58,526
Jul 19, 4 PM $0.000891
-0.22%
$37.45 trillion $58,363
Jul 19, 3 PM $0.000892
+0.00%
$37.49 trillion $59,166
Jul 19, 2 PM $0.000892
-0.22%
$37.49 trillion $58,107
Jul 19, 1 PM $0.000891
-0.11%
$37.45 trillion $58,638
Jul 19, 12 PM $0.000894
+0.45%
$37.58 trillion $58,109
Jul 19, 11 AM $0.000892
-0.11%
$37.49 trillion $58,588
Jul 19, 10 AM $0.000892
+0.45%
$37.49 trillion $58,042
Jul 19, 9 AM $0.000888
-0.22%
$37.32 trillion $58,163
Jul 19, 8 AM $0.000889
+0.23%
$37.37 trillion $56,857
Jul 19, 7 AM $0.000892
+0.34%
$37.49 trillion $56,540