Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

D.O.G.E. Historical Data

D.O.G.E. Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 9 AM $0.000871
-0.11%
$36.61 trillion $50,533
Jul 23, 8 AM $0.000869
+0.46%
$36.53 trillion $50,551
Jul 23, 7 AM $0.000864
-1.59%
$36.32 trillion $49,640
Jul 23, 6 AM $0.000874
-0.23%
$36.74 trillion $49,065
Jul 23, 5 AM $0.000876
+0.11%
$36.82 trillion $48,567
Jul 23, 4 AM $0.000872
-0.11%
$36.65 trillion $49,094
Jul 23, 3 AM $0.000874
-0.11%
$36.74 trillion $48,181
Jul 23, 2 AM $0.000879
+0.23%
$36.95 trillion $49,233
Jul 23, 1 AM $0.00088
+0.23%
$36.99 trillion $49,060
Jul 23, 12 AM $0.000879
-0.11%
$36.95 trillion $49,531
Jul 22, 11 PM $0.000881
+0.46%
$37.03 trillion $49,817
Jul 22, 10 PM $0.000878
+0.00%
$36.9 trillion $49,901
Jul 22, 9 PM $0.000881
+0.69%
$37.03 trillion $50,924
Jul 22, 8 PM $0.000878
+0.00%
$36.9 trillion $51,483
Jul 22, 7 PM $0.000878
+0.23%
$36.9 trillion $51,851
Jul 22, 6 PM $0.000877
-0.79%
$36.86 trillion $52,227
Jul 22, 5 PM $0.000885
-0.11%
$37.2 trillion $52,690
Jul 22, 4 PM $0.000884
+0.80%
$37.16 trillion $52,730
Jul 22, 3 PM $0.000877
+0.23%
$36.86 trillion $53,317
Jul 22, 2 PM $0.000873
-0.23%
$36.69 trillion $54,392
Jul 22, 1 PM $0.000873
+0.69%
$36.69 trillion $55,169
Jul 22, 12 PM $0.000869
-0.34%
$36.53 trillion $54,770
Jul 22, 11 AM $0.00087
+0.00%
$36.57 trillion $55,303
Jul 22, 10 AM $0.000874
+0.81%
$36.74 trillion $56,004
Jul 22, 9 AM $0.000866
-0.35%
$36.4 trillion $55,443
Jul 22, 8 AM $0.000869
+0.70%
$36.53 trillion $54,411
Jul 22, 7 AM $0.000866
+0.23%
$36.4 trillion $54,901
Jul 22, 6 AM $0.000868
+0.46%
$36.48 trillion $56,280
Jul 22, 5 AM $0.000865
-0.80%
$36.36 trillion $56,800
Jul 22, 4 AM $0.000872
+0.11%
$36.65 trillion $56,506
Jul 22, 3 AM $0.000874
+0.46%
$36.74 trillion $57,805
Jul 22, 2 AM $0.000869
-0.23%
$36.53 trillion $57,634
Jul 22, 1 AM $0.000875
-0.23%
$36.78 trillion $57,171
Jul 22, 12 AM $0.000878
+0.57%
$36.9 trillion $56,609
Jul 21, 11 PM $0.000873
+1.04%
$36.69 trillion $57,360
Jul 21, 10 PM $0.000867
+0.12%
$36.44 trillion $58,365
Jul 21, 9 PM $0.000871
+0.58%
$36.61 trillion $59,247
Jul 21, 8 PM $0.000867
-0.46%
$36.44 trillion $58,953
Jul 21, 7 PM $0.000868
+0.23%
$36.48 trillion $59,461
Jul 21, 6 PM $0.000868
+0.46%
$36.48 trillion $58,872
Jul 21, 5 PM $0.000867
-0.23%
$36.44 trillion $58,533
Jul 21, 4 PM $0.000874
+0.23%
$36.74 trillion $59,350
Jul 21, 3 PM $0.000875
+0.57%
$36.78 trillion $58,728
Jul 21, 2 PM $0.000876
+0.11%
$36.82 trillion $58,364
Jul 21, 1 PM $0.000879
+0.34%
$36.95 trillion $57,979
Jul 21, 12 PM $0.000876
+0.11%
$36.82 trillion $57,644
Jul 21, 11 AM $0.000876
+0.23%
$36.82 trillion $57,705
Jul 21, 10 AM $0.000872
-0.34%
$36.65 trillion $57,212
Jul 21, 9 AM $0.000875
-4.48%
$36.78 trillion $57,459
Jul 21, 8 AM $0.000915
+0.22%
$38.46 trillion $57,544