Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

D.O.G.E. Historical Data

D.O.G.E. Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 12 PM $0.000828
+0.00%
$34.8 trillion $56,031
Jul 27, 11 AM $0.000826
-0.72%
$34.72 trillion $56,215
Jul 27, 10 AM $0.000833
+0.36%
$35.01 trillion $56,071
Jul 27, 9 AM $0.000829
+0.12%
$34.84 trillion $56,329
Jul 27, 8 AM $0.000829
-0.36%
$34.84 trillion $56,161
Jul 27, 7 AM $0.000828
-0.36%
$34.8 trillion $56,564
Jul 27, 6 AM $0.000831
+0.12%
$34.93 trillion $56,234
Jul 27, 5 AM $0.000829
+0.24%
$34.84 trillion $55,619
Jul 27, 4 AM $0.000824
+0.12%
$34.63 trillion $55,190
Jul 27, 3 AM $0.000822
+0.24%
$34.55 trillion $54,886
Jul 27, 2 AM $0.00082
-0.85%
$34.47 trillion $55,777
Jul 27, 1 AM $0.000827
+0.12%
$34.76 trillion $54,954
Jul 27, 12 AM $0.000821
-0.85%
$34.51 trillion $53,777
Jul 26, 11 PM $0.000828
+0.00%
$34.8 trillion $53,860
Jul 26, 10 PM $0.000829
+0.73%
$34.84 trillion $54,181
Jul 26, 9 PM $0.000816
+0.49%
$34.3 trillion $54,841
Jul 26, 8 PM $0.000814
+0.25%
$34.21 trillion $54,462
Jul 26, 7 PM $0.000813
+0.25%
$34.17 trillion $54,039
Jul 26, 6 PM $0.000812
-0.12%
$34.13 trillion $54,062
Jul 26, 5 PM $0.000809
-0.49%
$34 trillion $55,099
Jul 26, 4 PM $0.000812
+0.00%
$34.13 trillion $55,397
Jul 26, 3 PM $0.000811
+0.62%
$34.09 trillion $54,725
Jul 26, 2 PM $0.000807
+1.00%
$33.92 trillion $54,807
Jul 26, 1 PM $0.000799
-0.25%
$33.58 trillion $54,870
Jul 26, 12 PM $0.000799
+0.13%
$33.58 trillion $55,293
Jul 26, 11 AM $0.000801
+0.00%
$33.67 trillion $54,138
Jul 26, 10 AM $0.000798
+0.13%
$33.54 trillion $54,189
Jul 26, 9 AM $0.000797
+0.13%
$33.5 trillion $54,704
Jul 26, 8 AM $0.000797
+0.00%
$33.5 trillion $54,754
Jul 26, 7 AM $0.0008
+0.25%
$33.63 trillion $54,058
Jul 26, 6 AM $0.000801
+0.50%
$33.67 trillion $54,167
Jul 26, 5 AM $0.0008
-0.25%
$33.63 trillion $54,343
Jul 26, 4 AM $0.000802
+0.50%
$33.71 trillion $54,258
Jul 26, 3 AM $0.000801
+0.50%
$33.67 trillion $53,638
Jul 26, 2 AM $0.000799
-0.13%
$33.58 trillion $53,521
Jul 26, 1 AM $0.000796
+0.00%
$33.46 trillion $54,334
Jul 26, 12 AM $0.000795
+0.00%
$33.42 trillion $54,037
Jul 25, 11 PM $0.000795
-0.25%
$33.42 trillion $54,151
Jul 25, 10 PM $0.000798
+0.13%
$33.54 trillion $53,915
Jul 25, 9 PM $0.000795
+0.13%
$33.42 trillion $53,072
Jul 25, 8 PM $0.000797
+0.76%
$33.5 trillion $53,457
Jul 25, 7 PM $0.000793
+0.00%
$33.33 trillion $54,727
Jul 25, 6 PM $0.000791
+0.00%
$33.25 trillion $55,281
Jul 25, 5 PM $0.000788
+0.00%
$33.12 trillion $55,004
Jul 25, 4 PM $0.000787
-0.13%
$33.08 trillion $55,274
Jul 25, 3 PM $0.000787
+0.13%
$33.08 trillion $55,536
Jul 25, 2 PM $0.000791
+0.25%
$33.25 trillion $55,783
Jul 25, 1 PM $0.000789
+0.25%
$33.16 trillion $56,256
Jul 25, 12 PM $0.000786
-0.51%
$33.04 trillion $55,937
Jul 25, 11 AM $0.000786
-0.25%
$33.04 trillion $56,209