D.O.G.E. Historical Data

D.O.G.E. Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $ 0.00208
+0.29%
$ 87.52 trillion $ 722,967
Apr 15, 2 AM $ 0.00208
-1.89%
$ 87.27 trillion $ 728,305
Apr 15, 1 AM $ 0.00211
+0.09%
$ 88.61 trillion $ 762,086
Apr 15, 12 AM $ 0.00209
+1.90%
$ 87.85 trillion $ 746,318
Apr 14, 11 PM $ 0.00204
+0.25%
$ 85.88 trillion $ 749,117
Apr 14, 10 PM $ 0.00204
-0.78%
$ 85.58 trillion $ 771,010
Apr 14, 9 PM $ 0.00205
+0.79%
$ 86.13 trillion $ 781,192
Apr 14, 8 PM $ 0.00203
-0.29%
$ 85.25 trillion $ 804,490
Apr 14, 7 PM $ 0.00202
-0.39%
$ 85.08 trillion $ 806,079
Apr 14, 6 PM $ 0.00203
-0.78%
$ 85.46 trillion $ 781,717
Apr 14, 5 PM $ 0.00204
+0.25%
$ 85.84 trillion $ 783,665
Apr 14, 4 PM $ 0.00204
-3.51%
$ 85.63 trillion $ 780,490
Apr 14, 3 PM $ 0.00212
+0.33%
$ 89.03 trillion $ 770,543
Apr 14, 2 PM $ 0.00212
-1.16%
$ 89.24 trillion $ 788,718
Apr 14, 1 PM $ 0.00215
+0.99%
$ 90.46 trillion $ 795,453
Apr 14, 12 PM $ 0.00213
-0.51%
$ 89.37 trillion $ 798,765
Apr 14, 11 AM $ 0.00214
+0.14%
$ 89.87 trillion $ 791,307
Apr 14, 10 AM $ 0.00213
-0.79%
$ 89.7 trillion $ 767,755
Apr 14, 9 AM $ 0.00214
-0.42%
$ 90 trillion $ 744,559
Apr 14, 8 AM $ 0.00214
+0.19%
$ 90.08 trillion $ 731,947
Apr 14, 7 AM $ 0.00214
+0.28%
$ 90.04 trillion $ 722,618
Apr 14, 6 AM $ 0.00214
+0.38%
$ 89.79 trillion $ 738,169
Apr 14, 5 AM $ 0.00213
-0.09%
$ 89.54 trillion $ 755,012
Apr 14, 4 AM $ 0.00213
+0.09%
$ 89.62 trillion $ 762,116
Apr 14, 3 AM $ 0.00214
+0.47%
$ 90.04 trillion $ 757,636
Apr 14, 2 AM $ 0.00214
-0.14%
$ 89.96 trillion $ 749,265
Apr 14, 1 AM $ 0.00214
+0.37%
$ 90.04 trillion $ 723,635
Apr 14, 12 AM $ 0.00213
-0.88%
$ 89.66 trillion $ 727,253
Apr 13, 11 PM $ 0.00215
+1.37%
$ 90.46 trillion $ 715,275
Apr 13, 10 PM $ 0.00214
+3.59%
$ 89.83 trillion $ 701,313
Apr 13, 9 PM $ 0.00206
+0.59%
$ 86.72 trillion $ 703,156
Apr 13, 8 PM $ 0.00204
-0.73%
$ 85.92 trillion $ 694,523
Apr 13, 7 PM $ 0.00205
+1.13%
$ 86.38 trillion $ 674,861
Apr 13, 6 PM $ 0.00203
+0.25%
$ 85.37 trillion $ 700,150
Apr 13, 5 PM $ 0.00203
+0.15%
$ 85.21 trillion $ 722,695
Apr 13, 4 PM $ 0.00202
+0.75%
$ 85.12 trillion $ 713,174
Apr 13, 3 PM $ 0.00201
-1.08%
$ 84.53 trillion $ 722,239
Apr 13, 2 PM $ 0.00203
+0.74%
$ 85.46 trillion $ 702,567
Apr 13, 1 PM $ 0.00202
+0.80%
$ 84.74 trillion $ 685,844
Apr 13, 12 PM $ 0.00199
+0.15%
$ 83.86 trillion $ 664,157
Apr 13, 11 AM $ 0.002
-1.43%
$ 84.03 trillion $ 655,408
Apr 13, 10 AM $ 0.00203
-0.20%
$ 85.46 trillion $ 647,482
Apr 13, 9 AM $ 0.00203
+0.10%
$ 85.54 trillion $ 659,511
Apr 13, 8 AM $ 0.00203
+0.00%
$ 85.33 trillion $ 671,315
Apr 13, 7 AM $ 0.00203
+0.85%
$ 85.25 trillion $ 683,631
Apr 13, 6 AM $ 0.00201
+0.45%
$ 84.58 trillion $ 683,913
Apr 13, 5 AM $ 0.00201
-0.20%
$ 84.41 trillion $ 670,006
Apr 13, 4 AM $ 0.00201
-1.42%
$ 84.49 trillion $ 651,971
Apr 13, 3 AM $ 0.00203
+3.04%
$ 85.5 trillion $ 645,550
Apr 13, 2 AM $ 0.00198
-0.10%
$ 83.36 trillion $ 652,860