Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

D.O.G.E. Historical Data

D.O.G.E. Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 1 PM $0.000785
-0.38%
$33 trillion $45,433
Jul 29, 12 PM $0.000788
-0.25%
$33.12 trillion $44,956
Jul 29, 11 AM $0.000792
+0.38%
$33.29 trillion $44,455
Jul 29, 10 AM $0.000789
-0.50%
$33.16 trillion $43,732
Jul 29, 9 AM $0.000794
+0.51%
$33.37 trillion $42,731
Jul 29, 8 AM $0.000791
-0.75%
$33.25 trillion $42,812
Jul 29, 7 AM $0.000793
+0.25%
$33.33 trillion $43,231
Jul 29, 6 AM $0.000795
+0.89%
$33.42 trillion $44,126
Jul 29, 5 AM $0.000789
-0.13%
$33.16 trillion $44,450
Jul 29, 4 AM $0.000787
+0.77%
$33.08 trillion $46,006
Jul 29, 3 AM $0.000783
-1.51%
$32.91 trillion $46,009
Jul 29, 2 AM $0.000795
+0.00%
$33.42 trillion $46,971
Jul 29, 1 AM $0.000795
+0.00%
$33.42 trillion $48,915
Jul 29, 12 AM $0.000795
-0.38%
$33.42 trillion $50,716
Jul 28, 11 PM $0.000796
+0.13%
$33.46 trillion $51,077
Jul 28, 10 PM $0.000795
-0.25%
$33.42 trillion $52,943
Jul 28, 9 PM $0.000798
+0.00%
$33.54 trillion $53,996
Jul 28, 8 PM $0.000797
-0.62%
$33.5 trillion $55,074
Jul 28, 7 PM $0.0008
+0.13%
$33.63 trillion $56,491
Jul 28, 6 PM $0.000796
+0.13%
$33.46 trillion $56,500
Jul 28, 5 PM $0.000789
-1.50%
$33.16 trillion $56,507
Jul 28, 4 PM $0.0008
+0.00%
$33.63 trillion $57,083
Jul 28, 3 PM $0.000797
+0.89%
$33.5 trillion $57,869
Jul 28, 2 PM $0.000791
+0.89%
$33.25 trillion $58,753
Jul 28, 1 PM $0.000783
-0.76%
$32.91 trillion $58,402
Jul 28, 12 PM $0.000792
+1.15%
$33.29 trillion $59,406
Jul 28, 11 AM $0.000783
+0.00%
$32.91 trillion $59,899
Jul 28, 10 AM $0.000783
-0.25%
$32.91 trillion $59,494
Jul 28, 9 AM $0.000782
-0.76%
$32.87 trillion $59,114
Jul 28, 8 AM $0.000784
+0.13%
$32.95 trillion $59,433
Jul 28, 7 AM $0.000787
-0.25%
$33.08 trillion $59,581
Jul 28, 6 AM $0.000788
+0.38%
$33.12 trillion $59,296
Jul 28, 5 AM $0.000785
+0.00%
$33 trillion $60,294
Jul 28, 4 AM $0.000787
+0.51%
$33.08 trillion $59,740
Jul 28, 3 AM $0.000784
-0.13%
$32.95 trillion $59,648
Jul 28, 2 AM $0.000784
+0.13%
$32.95 trillion $59,534
Jul 28, 1 AM $0.000784
-0.25%
$32.95 trillion $60,429
Jul 28, 12 AM $0.000786
-0.51%
$33.04 trillion $61,702
Jul 27, 11 PM $0.000789
-0.50%
$33.16 trillion $61,084
Jul 27, 10 PM $0.000799
-1.84%
$33.58 trillion $60,558
Jul 27, 9 PM $0.000813
-0.37%
$34.17 trillion $60,063
Jul 27, 8 PM $0.000814
-0.37%
$34.21 trillion $59,815
Jul 27, 7 PM $0.000817
+0.49%
$34.34 trillion $58,988
Jul 27, 6 PM $0.000815
-0.24%
$34.26 trillion $58,855
Jul 27, 5 PM $0.000814
-0.12%
$34.21 trillion $57,376
Jul 27, 4 PM $0.000815
+0.87%
$34.26 trillion $56,952
Jul 27, 3 PM $0.000809
-0.61%
$34 trillion $56,843
Jul 27, 2 PM $0.000812
-2.05%
$34.13 trillion $56,572
Jul 27, 1 PM $0.000827
+0.49%
$34.76 trillion $56,750
Jul 27, 12 PM $0.000828
+0.00%
$34.8 trillion $56,031