D.O.G.E. Historical Data

D.O.G.E. Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $ 0.00208
+0.05%
$ 87.31 trillion $ 625,476
Apr 17, 2 AM $ 0.00207
-0.14%
$ 87.1 trillion $ 629,618
Apr 17, 1 AM $ 0.00208
-0.62%
$ 87.27 trillion $ 620,902
Apr 17, 12 AM $ 0.00208
+0.05%
$ 87.6 trillion $ 626,050
Apr 16, 11 PM $ 0.00208
-4.68%
$ 87.39 trillion $ 615,453
Apr 16, 10 PM $ 0.00218
+0.05%
$ 91.68 trillion $ 608,584
Apr 16, 9 PM $ 0.00217
+2.64%
$ 91.39 trillion $ 625,771
Apr 16, 8 PM $ 0.00212
+0.28%
$ 89.03 trillion $ 655,912
Apr 16, 7 PM $ 0.00211
+1.34%
$ 88.91 trillion $ 674,500
Apr 16, 6 PM $ 0.00208
+0.43%
$ 87.6 trillion $ 673,277
Apr 16, 5 PM $ 0.00207
+0.39%
$ 87.14 trillion $ 659,393
Apr 16, 4 PM $ 0.00206
-0.96%
$ 86.8 trillion $ 682,191
Apr 16, 3 PM $ 0.00208
+1.21%
$ 87.6 trillion $ 687,786
Apr 16, 2 PM $ 0.00206
+0.59%
$ 86.64 trillion $ 675,743
Apr 16, 1 PM $ 0.00207
-1.29%
$ 87.06 trillion $ 675,347
Apr 16, 12 PM $ 0.00209
-0.43%
$ 87.9 trillion $ 670,857
Apr 16, 11 AM $ 0.0021
+0.24%
$ 88.27 trillion $ 668,928
Apr 16, 10 AM $ 0.00209
+0.10%
$ 88.06 trillion $ 678,595
Apr 16, 9 AM $ 0.0021
-0.47%
$ 88.11 trillion $ 684,037
Apr 16, 8 AM $ 0.00209
-0.48%
$ 88.02 trillion $ 681,013
Apr 16, 7 AM $ 0.0021
-0.61%
$ 88.44 trillion $ 697,550
Apr 16, 6 AM $ 0.00212
+0.05%
$ 88.99 trillion $ 721,325
Apr 16, 5 AM $ 0.00211
+0.62%
$ 88.53 trillion $ 731,247
Apr 16, 4 AM $ 0.00209
-0.19%
$ 88.02 trillion $ 749,311
Apr 16, 3 AM $ 0.0021
+0.33%
$ 88.44 trillion $ 750,335
Apr 16, 2 AM $ 0.0021
+0.62%
$ 88.48 trillion $ 744,799
Apr 16, 1 AM $ 0.0021
-0.19%
$ 88.11 trillion $ 733,999
Apr 16, 12 AM $ 0.00209
+0.00%
$ 88.06 trillion $ 748,464
Apr 15, 11 PM $ 0.00209
-0.85%
$ 88.06 trillion $ 772,519
Apr 15, 10 PM $ 0.00211
+0.19%
$ 88.7 trillion $ 759,089
Apr 15, 9 PM $ 0.0021
-0.05%
$ 88.36 trillion $ 740,659
Apr 15, 8 PM $ 0.00211
-0.47%
$ 88.61 trillion $ 721,423
Apr 15, 7 PM $ 0.00212
+0.05%
$ 89.03 trillion $ 735,170
Apr 15, 6 PM $ 0.00212
+0.33%
$ 88.99 trillion $ 740,615
Apr 15, 5 PM $ 0.00211
+0.29%
$ 88.53 trillion $ 727,832
Apr 15, 4 PM $ 0.0021
+0.19%
$ 88.19 trillion $ 719,697
Apr 15, 3 PM $ 0.00208
-0.48%
$ 87.64 trillion $ 729,450
Apr 15, 2 PM $ 0.00209
+0.38%
$ 88.02 trillion $ 721,465
Apr 15, 1 PM $ 0.00208
-0.14%
$ 87.6 trillion $ 721,726
Apr 15, 12 PM $ 0.00209
-0.33%
$ 87.73 trillion $ 731,094
Apr 15, 11 AM $ 0.00209
+0.92%
$ 87.9 trillion $ 752,494
Apr 15, 10 AM $ 0.00207
-0.48%
$ 87.22 trillion $ 762,166
Apr 15, 9 AM $ 0.00207
-0.86%
$ 87.14 trillion $ 774,184
Apr 15, 8 AM $ 0.0021
+1.01%
$ 88.15 trillion $ 792,291
Apr 15, 7 AM $ 0.00208
-0.05%
$ 87.39 trillion $ 777,796
Apr 15, 6 AM $ 0.00209
+0.48%
$ 87.69 trillion $ 740,712
Apr 15, 5 AM $ 0.00208
-0.38%
$ 87.27 trillion $ 730,381
Apr 15, 4 AM $ 0.00208
-0.14%
$ 87.6 trillion $ 707,837
Apr 15, 3 AM $ 0.00208
+0.29%
$ 87.52 trillion $ 722,967
Apr 15, 2 AM $ 0.00208
-1.89%
$ 87.27 trillion $ 728,305