D.O.G.E. Historical Data

D.O.G.E. Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 0.0013
-0.23%
$ 54.6 trillion $ 364,693
Jun 11, 1 PM $ 0.0013
+0.69%
$ 54.85 trillion $ 381,845
Jun 11, 12 PM $ 0.0013
-0.84%
$ 54.73 trillion $ 390,798
Jun 11, 11 AM $ 0.00131
+0.08%
$ 55.02 trillion $ 390,887
Jun 11, 10 AM $ 0.00131
+0.08%
$ 54.98 trillion $ 402,727
Jun 11, 9 AM $ 0.00131
+0.31%
$ 55.15 trillion $ 401,589
Jun 11, 8 AM $ 0.00131
+0.84%
$ 55.27 trillion $ 407,485
Jun 11, 7 AM $ 0.0013
-0.23%
$ 54.81 trillion $ 388,963
Jun 11, 6 AM $ 0.0013
+0.23%
$ 54.85 trillion $ 384,606
Jun 11, 5 AM $ 0.0013
-0.53%
$ 54.73 trillion $ 371,746
Jun 11, 4 AM $ 0.00131
+0.61%
$ 55.02 trillion $ 368,817
Jun 11, 3 AM $ 0.0013
+0.62%
$ 54.56 trillion $ 384,035
Jun 11, 2 AM $ 0.00129
-0.69%
$ 54.22 trillion $ 397,030
Jun 11, 1 AM $ 0.0013
+1.17%
$ 54.56 trillion $ 396,626
Jun 11, 12 AM $ 0.00128
+0.08%
$ 53.84 trillion $ 386,590
Jun 10, 11 PM $ 0.00128
+0.39%
$ 53.84 trillion $ 385,521
Jun 10, 10 PM $ 0.00128
+0.47%
$ 53.63 trillion $ 385,651
Jun 10, 9 PM $ 0.00127
-0.86%
$ 53.42 trillion $ 381,821
Jun 10, 8 PM $ 0.00129
-0.08%
$ 54.1 trillion $ 373,500
Jun 10, 7 PM $ 0.00129
+0.23%
$ 54.22 trillion $ 374,345
Jun 10, 6 PM $ 0.00129
-0.16%
$ 54.1 trillion $ 359,726
Jun 10, 5 PM $ 0.00129
-0.31%
$ 54.18 trillion $ 352,521
Jun 10, 4 PM $ 0.00129
-1.67%
$ 54.35 trillion $ 366,841
Jun 10, 3 PM $ 0.00131
+0.61%
$ 55.19 trillion $ 372,574
Jun 10, 2 PM $ 0.00131
-0.38%
$ 54.98 trillion $ 383,328
Jun 10, 1 PM $ 0.00131
+2.02%
$ 55.19 trillion $ 369,377
Jun 10, 12 PM $ 0.00128
+1.02%
$ 54.01 trillion $ 357,548
Jun 10, 11 AM $ 0.00128
+0.00%
$ 53.63 trillion $ 363,220
Jun 10, 10 AM $ 0.00127
+0.00%
$ 53.59 trillion $ 357,514
Jun 10, 9 AM $ 0.00127
+0.00%
$ 53.59 trillion $ 364,965
Jun 10, 8 AM $ 0.00127
-0.86%
$ 53.51 trillion $ 358,335
Jun 10, 7 AM $ 0.00128
+0.55%
$ 54.01 trillion $ 366,398
Jun 10, 6 AM $ 0.00128
+0.39%
$ 54.01 trillion $ 374,704
Jun 10, 5 AM $ 0.00128
+0.31%
$ 53.76 trillion $ 376,445
Jun 10, 4 AM $ 0.00127
-0.39%
$ 53.59 trillion $ 375,581
Jun 10, 3 AM $ 0.00128
+0.63%
$ 53.89 trillion $ 369,274
Jun 10, 2 AM $ 0.00128
-1.09%
$ 53.63 trillion $ 367,819
Jun 10, 1 AM $ 0.00129
-0.15%
$ 54.22 trillion $ 371,647
Jun 10, 12 AM $ 0.00128
-0.47%
$ 53.97 trillion $ 365,179
Jun 9, 11 PM $ 0.00129
-0.15%
$ 54.26 trillion $ 367,421
Jun 9, 10 PM $ 0.00129
-0.31%
$ 54.35 trillion $ 364,845
Jun 9, 9 PM $ 0.0013
-0.31%
$ 54.47 trillion $ 357,501
Jun 9, 8 PM $ 0.0013
+0.00%
$ 54.64 trillion $ 356,256
Jun 9, 7 PM $ 0.0013
+0.00%
$ 54.73 trillion $ 358,719
Jun 9, 6 PM $ 0.0013
+0.62%
$ 54.68 trillion $ 368,979
Jun 9, 5 PM $ 0.00129
+0.54%
$ 54.35 trillion $ 359,030
Jun 9, 4 PM $ 0.00128
-0.70%
$ 53.76 trillion $ 343,788
Jun 9, 3 PM $ 0.00129
+0.08%
$ 54.31 trillion $ 344,182
Jun 9, 2 PM $ 0.00129
-1.83%
$ 54.05 trillion $ 326,510
Jun 9, 1 PM $ 0.00132
+0.00%
$ 55.4 trillion $ 330,106