Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

D.O.G.E. Historical Data

D.O.G.E. Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2 PM $0.000758
+0.66%
$31.86 trillion $43,519
Jul 31, 1 PM $0.000755
-0.92%
$31.73 trillion $44,206
Jul 31, 12 PM $0.000758
-0.52%
$31.86 trillion $44,734
Jul 31, 11 AM $0.000759
-0.78%
$31.9 trillion $45,038
Jul 31, 10 AM $0.000763
+0.00%
$32.07 trillion $44,449
Jul 31, 9 AM $0.000763
-0.52%
$32.07 trillion $44,245
Jul 31, 8 AM $0.00077
+0.39%
$32.36 trillion $44,639
Jul 31, 7 AM $0.00077
-1.41%
$32.36 trillion $43,451
Jul 31, 6 AM $0.000781
+0.00%
$32.83 trillion $43,141
Jul 31, 5 AM $0.000781
+0.00%
$32.83 trillion $45,237
Jul 31, 4 AM $0.000781
+0.00%
$32.83 trillion $46,732
Jul 31, 3 AM $0.000781
+0.00%
$32.83 trillion $49,228
Jul 31, 2 AM $0.000781
+0.00%
$32.83 trillion $51,411
Jul 31, 1 AM $0.000781
+0.00%
$32.83 trillion $54,074
Jul 31, 12 AM $0.000784
-0.25%
$32.95 trillion $54,159
Jul 30, 11 PM $0.000786
-0.25%
$33.04 trillion $54,883
Jul 30, 10 PM $0.000789
+0.64%
$33.16 trillion $54,460
Jul 30, 9 PM $0.000784
-0.13%
$32.95 trillion $53,906
Jul 30, 8 PM $0.000784
-0.13%
$32.95 trillion $53,663
Jul 30, 7 PM $0.000785
+0.13%
$33 trillion $54,121
Jul 30, 6 PM $0.000782
-0.13%
$32.87 trillion $53,824
Jul 30, 5 PM $0.000783
-0.38%
$32.91 trillion $53,669
Jul 30, 4 PM $0.000784
-0.38%
$32.95 trillion $52,879
Jul 30, 3 PM $0.000784
-0.76%
$32.95 trillion $53,890
Jul 30, 2 PM $0.000789
-0.50%
$33.16 trillion $53,793
Jul 30, 1 PM $0.000796
+0.38%
$33.46 trillion $53,746
Jul 30, 12 PM $0.000797
+0.38%
$33.5 trillion $53,203
Jul 30, 11 AM $0.000796
+0.38%
$33.46 trillion $53,339
Jul 30, 10 AM $0.000793
+0.25%
$33.33 trillion $54,452
Jul 30, 9 AM $0.000794
+0.63%
$33.37 trillion $54,686
Jul 30, 8 AM $0.000792
+1.02%
$33.29 trillion $54,066
Jul 30, 7 AM $0.000782
+0.13%
$32.87 trillion $54,235
Jul 30, 6 AM $0.000783
-0.25%
$32.91 trillion $53,965
Jul 30, 5 AM $0.000784
+0.38%
$32.95 trillion $53,621
Jul 30, 4 AM $0.000782
+0.13%
$32.87 trillion $54,050
Jul 30, 3 AM $0.000784
+0.00%
$32.95 trillion $54,208
Jul 30, 2 AM $0.000782
-0.26%
$32.87 trillion $52,930
Jul 30, 1 AM $0.000783
+0.26%
$32.91 trillion $50,316
Jul 30, 12 AM $0.000781
-0.13%
$32.83 trillion $48,327
Jul 29, 11 PM $0.000788
+0.25%
$33.12 trillion $48,156
Jul 29, 10 PM $0.000786
-0.13%
$33.04 trillion $46,287
Jul 29, 9 PM $0.000781
+0.00%
$32.83 trillion $44,839
Jul 29, 8 PM $0.000781
-0.13%
$32.83 trillion $45,532
Jul 29, 7 PM $0.000781
-1.39%
$32.83 trillion $45,234
Jul 29, 6 PM $0.000794
+0.13%
$33.37 trillion $45,829
Jul 29, 5 PM $0.000788
+0.77%
$33.12 trillion $46,662
Jul 29, 4 PM $0.000783
+0.26%
$32.91 trillion $46,720
Jul 29, 3 PM $0.000781
+0.00%
$32.83 trillion $46,499
Jul 29, 2 PM $0.000781
-0.64%
$32.83 trillion $45,615
Jul 29, 1 PM $0.000785
-0.38%
$33 trillion $45,433