D.O.G.E. Historical Data

D.O.G.E. Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $ 0.00223
-6.43%
$ 93.57 trillion $ 790,786
Apr 19, 8 AM $ 0.00239
+1.01%
$ 100.63 trillion $ 776,403
Apr 19, 7 AM $ 0.00236
+0.85%
$ 99.37 trillion $ 772,573
Apr 19, 6 AM $ 0.00234
-1.60%
$ 98.36 trillion $ 781,937
Apr 19, 5 AM $ 0.00238
-4.72%
$ 100.17 trillion $ 784,652
Apr 19, 4 AM $ 0.0025
+3.95%
$ 105.22 trillion $ 787,321
Apr 19, 3 AM $ 0.00239
-0.71%
$ 100.63 trillion $ 763,465
Apr 18, 9 PM $ 0.00208
-0.34%
$ 87.31 trillion $ 738,269
Apr 18, 8 PM $ 0.00209
+0.24%
$ 87.94 trillion $ 742,426
Apr 18, 7 PM $ 0.00208
+0.87%
$ 87.56 trillion $ 750,414
Apr 18, 6 PM $ 0.00206
-0.77%
$ 86.43 trillion $ 778,555
Apr 18, 5 PM $ 0.00207
-0.10%
$ 87.06 trillion $ 783,630
Apr 18, 4 PM $ 0.00207
-0.10%
$ 87.22 trillion $ 776,198
Apr 18, 3 PM $ 0.00207
-0.48%
$ 87.18 trillion $ 776,186
Apr 18, 2 PM $ 0.0021
-0.05%
$ 88.15 trillion $ 752,451
Apr 18, 1 PM $ 0.00209
+0.00%
$ 87.94 trillion $ 743,392
Apr 18, 12 PM $ 0.0021
-0.33%
$ 88.23 trillion $ 759,105
Apr 18, 11 AM $ 0.00211
-0.19%
$ 88.53 trillion $ 762,184
Apr 18, 10 AM $ 0.00211
-0.52%
$ 88.78 trillion $ 772,514
Apr 18, 9 AM $ 0.00211
-0.70%
$ 88.86 trillion $ 778,838
Apr 18, 8 AM $ 0.00212
-1.03%
$ 89.2 trillion $ 790,875
Apr 18, 7 AM $ 0.00215
-0.09%
$ 90.46 trillion $ 796,189
Apr 18, 6 AM $ 0.00215
-0.09%
$ 90.5 trillion $ 782,735
Apr 18, 5 AM $ 0.00216
+0.51%
$ 90.67 trillion $ 786,250
Apr 18, 4 AM $ 0.00215
-0.14%
$ 90.5 trillion $ 759,829
Apr 18, 3 AM $ 0.00215
-0.60%
$ 90.21 trillion $ 756,635
Apr 18, 2 AM $ 0.00217
+0.37%
$ 91.09 trillion $ 754,356
Apr 18, 1 AM $ 0.00216
-0.14%
$ 90.71 trillion $ 759,330
Apr 18, 12 AM $ 0.00217
+0.28%
$ 91.05 trillion $ 748,704
Apr 17, 11 PM $ 0.00216
-0.96%
$ 90.8 trillion $ 748,459
Apr 17, 10 PM $ 0.00218
+0.32%
$ 91.68 trillion $ 768,299
Apr 17, 9 PM $ 0.00218
-0.09%
$ 91.6 trillion $ 762,737
Apr 17, 8 PM $ 0.00217
+0.37%
$ 91.43 trillion $ 729,728
Apr 17, 7 PM $ 0.00216
+0.28%
$ 90.75 trillion $ 702,405
Apr 17, 6 PM $ 0.00215
-6.52%
$ 90.33 trillion $ 691,764
Apr 17, 5 PM $ 0.0023
+4.36%
$ 96.51 trillion $ 695,204
Apr 17, 4 PM $ 0.0022
+0.41%
$ 92.65 trillion $ 689,898
Apr 17, 3 PM $ 0.00219
+0.27%
$ 92.14 trillion $ 669,224
Apr 17, 2 PM $ 0.00219
+0.18%
$ 92.23 trillion $ 687,801
Apr 17, 1 PM $ 0.00218
+2.49%
$ 91.81 trillion $ 693,661
Apr 17, 12 PM $ 0.00214
+0.85%
$ 89.79 trillion $ 679,396
Apr 17, 11 AM $ 0.00212
+0.47%
$ 89.07 trillion $ 674,261
Apr 17, 10 AM $ 0.00211
-0.66%
$ 88.65 trillion $ 671,827
Apr 17, 9 AM $ 0.00212
-0.05%
$ 89.07 trillion $ 665,430
Apr 17, 8 AM $ 0.00212
+0.33%
$ 88.99 trillion $ 650,577
Apr 17, 7 AM $ 0.00211
+0.43%
$ 88.82 trillion $ 635,525
Apr 17, 6 AM $ 0.0021
+1.74%
$ 88.44 trillion $ 637,479
Apr 17, 5 AM $ 0.00207
-0.24%
$ 87.1 trillion $ 620,871
Apr 17, 4 AM $ 0.00208
+0.29%
$ 87.31 trillion $ 630,939
Apr 17, 3 AM $ 0.00208
+0.05%
$ 87.31 trillion $ 625,476