Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

D.O.G.E. Historical Data

D.O.G.E. Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 4 PM $0.000741
+0.14%
$31.15 trillion $59,569
Aug 2, 3 PM $0.000741
+0.27%
$31.15 trillion $58,578
Aug 2, 2 PM $0.000739
-0.27%
$31.06 trillion $59,004
Aug 2, 1 PM $0.000739
-0.54%
$31.06 trillion $58,260
Aug 2, 12 PM $0.000743
+0.27%
$31.23 trillion $57,511
Aug 2, 11 AM $0.000737
-0.94%
$30.98 trillion $58,216
Aug 2, 10 AM $0.000745
+0.00%
$31.31 trillion $58,481
Aug 2, 9 AM $0.000748
+0.27%
$31.44 trillion $58,058
Aug 2, 8 AM $0.000747
-0.80%
$31.4 trillion $57,487
Aug 2, 7 AM $0.000749
-0.27%
$31.48 trillion $56,923
Aug 2, 6 AM $0.00075
+0.13%
$31.52 trillion $57,367
Aug 2, 5 AM $0.000752
-0.27%
$31.61 trillion $56,113
Aug 2, 4 AM $0.000754
+0.40%
$31.69 trillion $55,799
Aug 2, 3 AM $0.000753
+0.53%
$31.65 trillion $54,926
Aug 2, 2 AM $0.000751
+2.18%
$31.57 trillion $54,600
Aug 2, 1 AM $0.000739
+0.54%
$31.06 trillion $54,455
Aug 2, 12 AM $0.000732
+0.14%
$30.77 trillion $54,628
Aug 1, 11 PM $0.000734
-0.14%
$30.85 trillion $54,640
Aug 1, 10 PM $0.000731
-0.41%
$30.73 trillion $53,929
Aug 1, 9 PM $0.000734
+0.41%
$30.85 trillion $53,453
Aug 1, 8 PM $0.000727
+0.00%
$30.56 trillion $53,210
Aug 1, 7 PM $0.00073
+0.00%
$30.68 trillion $52,737
Aug 1, 6 PM $0.000726
-1.89%
$30.52 trillion $53,829
Aug 1, 5 PM $0.000737
-0.94%
$30.98 trillion $53,458
Aug 1, 4 PM $0.000744
-0.13%
$31.27 trillion $53,488
Aug 1, 3 PM $0.000743
-0.80%
$31.23 trillion $53,509
Aug 1, 2 PM $0.00075
+0.13%
$31.52 trillion $53,464
Aug 1, 1 PM $0.000749
+0.00%
$31.48 trillion $54,298
Aug 1, 12 PM $0.00075
-0.13%
$31.52 trillion $54,859
Aug 1, 11 AM $0.000749
+0.13%
$31.48 trillion $54,361
Aug 1, 10 AM $0.000751
+0.40%
$31.57 trillion $54,666
Aug 1, 9 AM $0.000752
-0.13%
$31.61 trillion $55,723
Aug 1, 8 AM $0.000753
+0.67%
$31.65 trillion $55,557
Aug 1, 7 AM $0.000752
+0.27%
$31.61 trillion $55,938
Aug 1, 6 AM $0.000752
+0.53%
$31.61 trillion $54,776
Aug 1, 5 AM $0.00075
-0.27%
$31.52 trillion $53,309
Aug 1, 4 AM $0.000749
-1.45%
$31.48 trillion $51,182
Aug 1, 3 AM $0.000757
-0.26%
$31.82 trillion $49,262
Aug 1, 2 AM $0.000759
+0.00%
$31.9 trillion $46,740
Aug 1, 1 AM $0.000755
-0.13%
$31.73 trillion $44,464
Aug 1, 12 AM $0.000755
-0.13%
$31.73 trillion $44,302
Jul 31, 11 PM $0.000755
-0.26%
$31.73 trillion $42,784
Jul 31, 10 PM $0.000754
+0.13%
$31.69 trillion $43,358
Jul 31, 9 PM $0.000755
-0.13%
$31.73 trillion $44,401
Jul 31, 8 PM $0.000756
-0.66%
$31.78 trillion $43,877
Jul 31, 7 PM $0.000759
-0.65%
$31.9 trillion $43,562
Jul 31, 6 PM $0.000763
+0.26%
$32.07 trillion $43,156
Jul 31, 5 PM $0.000765
+0.53%
$32.15 trillion $43,678
Jul 31, 4 PM $0.00076
-0.13%
$31.94 trillion $44,420
Jul 31, 3 PM $0.000759
+0.40%
$31.9 trillion $43,621