D.O.G.E. Historical Data

D.O.G.E. Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $ 0.00243
+0.16%
$ 102.23 trillion $ 783,643
Apr 23, 10 AM $ 0.00243
-1.26%
$ 102.06 trillion $ 782,913
Apr 23, 9 AM $ 0.00247
-1.04%
$ 103.7 trillion $ 769,208
Apr 23, 8 AM $ 0.00249
-0.44%
$ 104.67 trillion $ 756,991
Apr 23, 7 AM $ 0.0025
-1.03%
$ 105.13 trillion $ 750,176
Apr 23, 6 AM $ 0.00252
-0.43%
$ 106.1 trillion $ 743,025
Apr 23, 5 AM $ 0.00253
-0.74%
$ 106.43 trillion $ 760,285
Apr 23, 4 AM $ 0.00254
+0.32%
$ 106.94 trillion $ 761,567
Apr 23, 3 AM $ 0.00253
-1.78%
$ 106.52 trillion $ 776,038
Apr 23, 2 AM $ 0.00258
-1.00%
$ 108.41 trillion $ 790,953
Apr 23, 1 AM $ 0.00261
-0.53%
$ 109.75 trillion $ 800,722
Apr 23, 12 AM $ 0.00262
-1.80%
$ 110.13 trillion $ 799,191
Apr 22, 11 PM $ 0.00266
+0.26%
$ 111.98 trillion $ 821,687
Apr 22, 10 PM $ 0.00265
-0.11%
$ 111.56 trillion $ 805,277
Apr 22, 9 PM $ 0.00266
+0.38%
$ 111.69 trillion $ 806,278
Apr 22, 8 PM $ 0.00264
-0.19%
$ 111.14 trillion $ 790,173
Apr 22, 7 PM $ 0.00265
-0.04%
$ 111.35 trillion $ 776,846
Apr 22, 6 PM $ 0.00266
-1.99%
$ 111.81 trillion $ 786,474
Apr 22, 5 PM $ 0.00271
+2.22%
$ 114.08 trillion $ 792,012
Apr 22, 4 PM $ 0.00265
-0.49%
$ 111.52 trillion $ 791,967
Apr 22, 3 PM $ 0.00266
-0.11%
$ 112.02 trillion $ 785,537
Apr 22, 2 PM $ 0.00267
-2.09%
$ 112.28 trillion $ 792,909
Apr 22, 1 PM $ 0.00274
+0.85%
$ 115.09 trillion $ 763,169
Apr 22, 12 PM $ 0.00272
-2.55%
$ 114.25 trillion $ 770,099
Apr 22, 11 AM $ 0.00278
+11.41%
$ 116.98 trillion $ 781,693
Apr 22, 10 AM $ 0.0025
-0.36%
$ 105.09 trillion $ 782,905
Apr 22, 9 AM $ 0.00252
+0.32%
$ 105.85 trillion $ 794,116
Apr 22, 8 AM $ 0.00252
-4.33%
$ 105.85 trillion $ 818,812
Apr 22, 7 AM $ 0.00252
+0.00%
$ 105.8 trillion $ 848,124
Apr 22, 6 AM $ 0.00252
-2.89%
$ 105.93 trillion $ 848,111
Apr 22, 5 AM $ 0.0026
+8.35%
$ 109.12 trillion $ 840,135
Apr 22, 4 AM $ 0.00241
+3.93%
$ 101.14 trillion $ 839,778
Apr 22, 3 AM $ 0.00232
+0.30%
$ 97.69 trillion $ 821,188
Apr 22, 2 AM $ 0.00232
+2.88%
$ 97.52 trillion $ 820,331
Apr 22, 1 AM $ 0.00226
-0.31%
$ 95.04 trillion $ 820,689
Apr 22, 12 AM $ 0.00226
+0.09%
$ 95.21 trillion $ 792,745
Apr 21, 11 PM $ 0.00227
+0.80%
$ 95.38 trillion $ 766,698
Apr 21, 10 PM $ 0.00224
-0.09%
$ 94.37 trillion $ 800,048
Apr 21, 9 PM $ 0.00225
+0.09%
$ 94.66 trillion $ 792,210
Apr 21, 8 PM $ 0.00225
+0.58%
$ 94.79 trillion $ 789,476
Apr 21, 7 PM $ 0.00224
-0.93%
$ 94.29 trillion $ 772,994
Apr 21, 6 PM $ 0.00225
+1.53%
$ 94.79 trillion $ 744,269
Apr 21, 5 PM $ 0.00223
+0.04%
$ 93.66 trillion $ 743,518
Apr 21, 4 PM $ 0.00222
-0.22%
$ 93.45 trillion $ 750,762
Apr 21, 3 PM $ 0.00222
-0.49%
$ 93.32 trillion $ 728,865
Apr 21, 2 PM $ 0.00223
-1.85%
$ 93.91 trillion $ 726,814
Apr 21, 1 PM $ 0.00228
-0.44%
$ 95.67 trillion $ 743,627
Apr 21, 12 PM $ 0.00228
-1.00%
$ 96.01 trillion $ 728,188
Apr 21, 11 AM $ 0.0023
-2.91%
$ 96.68 trillion $ 736,701
Apr 21, 10 AM $ 0.00237
+3.82%
$ 99.5 trillion $ 701,527