Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

D.O.G.E. Historical Data

D.O.G.E. Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 5 PM $0.000749
+0.27%
$31.48 trillion $58,131
Aug 4, 4 PM $0.000748
-0.27%
$31.44 trillion $58,574
Aug 4, 3 PM $0.000749
+0.27%
$31.48 trillion $58,907
Aug 4, 2 PM $0.000748
+0.27%
$31.44 trillion $58,683
Aug 4, 1 PM $0.000745
-0.40%
$31.31 trillion $58,529
Aug 4, 12 PM $0.000749
+0.27%
$31.48 trillion $57,232
Aug 4, 11 AM $0.000751
+0.54%
$31.57 trillion $56,863
Aug 4, 10 AM $0.000748
+0.54%
$31.44 trillion $56,501
Aug 4, 9 AM $0.000742
-0.40%
$31.19 trillion $55,429
Aug 4, 8 AM $0.000744
-0.13%
$31.27 trillion $55,649
Aug 4, 7 AM $0.000748
+0.67%
$31.44 trillion $55,123
Aug 4, 6 AM $0.000742
-0.40%
$31.19 trillion $54,912
Aug 4, 5 AM $0.000744
-0.67%
$31.27 trillion $55,795
Aug 4, 4 AM $0.00075
+0.27%
$31.52 trillion $55,987
Aug 4, 3 AM $0.000748
+0.00%
$31.44 trillion $56,304
Aug 4, 2 AM $0.000748
+0.27%
$31.44 trillion $56,747
Aug 4, 1 AM $0.000746
+1.77%
$31.36 trillion $55,482
Aug 4, 12 AM $0.000733
+0.14%
$30.81 trillion $55,824
Aug 3, 11 PM $0.000735
+0.27%
$30.89 trillion $56,058
Aug 3, 10 PM $0.000733
-0.54%
$30.81 trillion $56,950
Aug 3, 9 PM $0.000735
-0.41%
$30.89 trillion $56,877
Aug 3, 8 PM $0.000739
-0.14%
$31.06 trillion $57,778
Aug 3, 7 PM $0.00074
+0.00%
$31.1 trillion $58,481
Aug 3, 6 PM $0.000737
-0.41%
$30.98 trillion $58,380
Aug 3, 5 PM $0.000736
+0.14%
$30.94 trillion $57,837
Aug 3, 4 PM $0.000735
+0.00%
$30.89 trillion $57,924
Aug 3, 3 PM $0.000738
+0.00%
$31.02 trillion $58,077
Aug 3, 2 PM $0.000738
+0.54%
$31.02 trillion $58,701
Aug 3, 1 PM $0.000732
+0.69%
$30.77 trillion $58,017
Aug 3, 12 PM $0.000727
-0.27%
$30.56 trillion $59,066
Aug 3, 11 AM $0.000725
-0.82%
$30.47 trillion $59,667
Aug 3, 10 AM $0.00073
-1.35%
$30.68 trillion $59,563
Aug 3, 9 AM $0.000735
+0.14%
$30.89 trillion $59,629
Aug 3, 8 AM $0.000732
-0.14%
$30.77 trillion $59,766
Aug 3, 7 AM $0.000736
+0.55%
$30.94 trillion $61,347
Aug 3, 6 AM $0.000729
-0.55%
$30.64 trillion $61,799
Aug 3, 5 AM $0.000737
+0.27%
$30.98 trillion $61,583
Aug 3, 4 AM $0.000734
-0.27%
$30.85 trillion $61,407
Aug 3, 3 AM $0.000736
+0.14%
$30.94 trillion $60,980
Aug 3, 2 AM $0.000738
+0.27%
$31.02 trillion $61,548
Aug 3, 1 AM $0.000739
-0.27%
$31.06 trillion $61,884
Aug 3, 12 AM $0.00074
-0.54%
$31.1 trillion $61,629
Aug 2, 11 PM $0.000744
+0.13%
$31.27 trillion $61,532
Aug 2, 10 PM $0.000744
-1.46%
$31.27 trillion $62,384
Aug 2, 9 PM $0.000754
+0.67%
$31.69 trillion $62,330
Aug 2, 8 PM $0.000751
+1.21%
$31.57 trillion $61,949
Aug 2, 7 PM $0.000741
-0.94%
$31.15 trillion $60,750
Aug 2, 6 PM $0.000746
+0.40%
$31.36 trillion $60,293
Aug 2, 5 PM $0.000746
+0.40%
$31.36 trillion $60,168
Aug 2, 4 PM $0.000741
+0.14%
$31.15 trillion $59,569