Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

D.O.G.E. Historical Data

D.O.G.E. Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 6 PM $0.000772
-1.15%
$32.45 trillion $58,470
Aug 6, 5 PM $0.000777
-0.26%
$32.66 trillion $58,623
Aug 6, 4 PM $0.000781
+0.51%
$32.83 trillion $58,449
Aug 6, 3 PM $0.00078
+0.00%
$32.78 trillion $58,268
Aug 6, 2 PM $0.000779
+0.13%
$32.74 trillion $59,120
Aug 6, 1 PM $0.000777
+0.78%
$32.66 trillion $58,745
Aug 6, 12 PM $0.000772
-0.64%
$32.45 trillion $58,153
Aug 6, 11 AM $0.000778
+0.65%
$32.7 trillion $58,418
Aug 6, 10 AM $0.000774
-0.51%
$32.53 trillion $58,542
Aug 6, 9 AM $0.000775
-0.90%
$32.57 trillion $58,383
Aug 6, 8 AM $0.00078
+0.13%
$32.78 trillion $59,452
Aug 6, 7 AM $0.00078
-0.13%
$32.78 trillion $59,552
Aug 6, 6 AM $0.00078
+0.39%
$32.78 trillion $59,976
Aug 6, 5 AM $0.000777
+0.26%
$32.66 trillion $58,533
Aug 6, 4 AM $0.000779
+0.52%
$32.74 trillion $56,869
Aug 6, 3 AM $0.000771
-0.39%
$32.41 trillion $57,702
Aug 6, 2 AM $0.000774
-0.64%
$32.53 trillion $58,168
Aug 6, 1 AM $0.000777
+0.13%
$32.66 trillion $59,328
Aug 6, 12 AM $0.000777
-0.13%
$32.66 trillion $58,682
Aug 5, 11 PM $0.000779
+0.26%
$32.74 trillion $58,874
Aug 5, 10 PM $0.000778
+0.00%
$32.7 trillion $59,638
Aug 5, 9 PM $0.00078
+0.26%
$32.78 trillion $58,649
Aug 5, 8 PM $0.000783
+0.13%
$32.91 trillion $57,879
Aug 5, 7 PM $0.000781
+0.13%
$32.83 trillion $56,935
Aug 5, 6 PM $0.000782
+0.26%
$32.87 trillion $57,087
Aug 5, 5 PM $0.000783
+1.42%
$32.91 trillion $57,525
Aug 5, 4 PM $0.000773
+0.78%
$32.49 trillion $57,591
Aug 5, 3 PM $0.000764
+0.26%
$32.11 trillion $57,343
Aug 5, 2 PM $0.000762
-0.26%
$32.03 trillion $56,181
Aug 5, 1 PM $0.000762
-0.52%
$32.03 trillion $57,201
Aug 5, 12 PM $0.000764
+0.66%
$32.11 trillion $57,680
Aug 5, 11 AM $0.000759
-0.39%
$31.9 trillion $56,352
Aug 5, 10 AM $0.000762
+0.26%
$32.03 trillion $56,522
Aug 5, 9 AM $0.000764
+0.13%
$32.11 trillion $57,040
Aug 5, 8 AM $0.000761
+0.26%
$31.99 trillion $56,527
Aug 5, 7 AM $0.000758
+0.00%
$31.86 trillion $56,771
Aug 5, 6 AM $0.000759
-0.39%
$31.9 trillion $56,987
Aug 5, 5 AM $0.000763
+2.14%
$32.07 trillion $57,529
Aug 5, 4 AM $0.000746
-0.40%
$31.36 trillion $58,408
Aug 5, 3 AM $0.00075
-0.40%
$31.52 trillion $58,694
Aug 5, 2 AM $0.000753
+0.27%
$31.65 trillion $57,944
Aug 5, 1 AM $0.000749
+0.54%
$31.48 trillion $58,329
Aug 5, 12 AM $0.000749
+0.13%
$31.48 trillion $58,103
Aug 4, 11 PM $0.000751
+0.13%
$31.57 trillion $58,752
Aug 4, 10 PM $0.000753
+0.13%
$31.65 trillion $57,295
Aug 4, 9 PM $0.000749
+0.00%
$31.48 trillion $58,068
Aug 4, 8 PM $0.000752
+0.40%
$31.61 trillion $57,541
Aug 4, 7 PM $0.000753
+0.13%
$31.65 trillion $58,190
Aug 4, 6 PM $0.00075
+0.54%
$31.52 trillion $57,811
Aug 4, 5 PM $0.000749
+0.27%
$31.48 trillion $58,131