D.O.G.E. Historical Data

D.O.G.E. Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 0.00226
-0.44%
$ 95.04 trillion $ 729,731
Apr 27, 12 PM $ 0.00227
+0.00%
$ 95.29 trillion $ 734,276
Apr 27, 11 AM $ 0.00227
-0.57%
$ 95.34 trillion $ 733,236
Apr 27, 10 AM $ 0.00228
-0.22%
$ 95.71 trillion $ 767,136
Apr 27, 9 AM $ 0.00228
-0.31%
$ 95.76 trillion $ 788,795
Apr 27, 8 AM $ 0.00228
+0.09%
$ 96.05 trillion $ 799,859
Apr 27, 7 AM $ 0.00229
+0.00%
$ 96.39 trillion $ 793,903
Apr 27, 6 AM $ 0.00229
-1.12%
$ 96.39 trillion $ 811,969
Apr 27, 5 AM $ 0.00232
-2.11%
$ 97.48 trillion $ 818,849
Apr 27, 4 AM $ 0.00238
-0.21%
$ 100.13 trillion $ 801,530
Apr 27, 3 AM $ 0.00238
+1.10%
$ 100.13 trillion $ 795,811
Apr 27, 2 AM $ 0.00237
+0.25%
$ 99.46 trillion $ 814,465
Apr 27, 1 AM $ 0.00236
+1.68%
$ 99.29 trillion $ 800,176
Apr 27, 12 AM $ 0.00232
-2.02%
$ 97.65 trillion $ 783,975
Apr 26, 11 PM $ 0.00237
+0.85%
$ 99.5 trillion $ 796,078
Apr 26, 10 PM $ 0.00235
-0.21%
$ 98.87 trillion $ 787,229
Apr 26, 9 PM $ 0.00235
-0.30%
$ 98.78 trillion $ 792,316
Apr 26, 8 PM $ 0.00235
+0.51%
$ 98.91 trillion $ 810,615
Apr 26, 7 PM $ 0.00235
+0.43%
$ 98.7 trillion $ 803,960
Apr 26, 6 PM $ 0.00234
+2.41%
$ 98.28 trillion $ 802,960
Apr 26, 5 PM $ 0.00228
+0.00%
$ 95.97 trillion $ 789,211
Apr 26, 4 PM $ 0.00229
-0.17%
$ 96.22 trillion $ 765,874
Apr 26, 3 PM $ 0.00229
+0.22%
$ 96.22 trillion $ 764,897
Apr 26, 2 PM $ 0.00229
+0.57%
$ 96.09 trillion $ 790,191
Apr 26, 1 PM $ 0.00227
+0.22%
$ 95.5 trillion $ 805,626
Apr 26, 12 PM $ 0.00227
-0.22%
$ 95.25 trillion $ 810,410
Apr 26, 11 AM $ 0.00227
-0.09%
$ 95.5 trillion $ 814,603
Apr 26, 10 AM $ 0.00228
+0.31%
$ 95.88 trillion $ 816,633
Apr 26, 9 AM $ 0.00227
+0.09%
$ 95.34 trillion $ 802,961
Apr 26, 8 AM $ 0.00227
+0.58%
$ 95.34 trillion $ 803,178
Apr 26, 7 AM $ 0.00226
+0.18%
$ 94.83 trillion $ 808,326
Apr 26, 6 AM $ 0.00225
-0.04%
$ 94.79 trillion $ 792,352
Apr 26, 5 AM $ 0.00225
+1.03%
$ 94.54 trillion $ 758,389
Apr 26, 4 AM $ 0.00223
+0.31%
$ 93.82 trillion $ 753,039
Apr 26, 3 AM $ 0.00222
-1.29%
$ 93.45 trillion $ 739,763
Apr 26, 2 AM $ 0.00225
-0.40%
$ 94.71 trillion $ 738,031
Apr 26, 1 AM $ 0.00226
+0.22%
$ 95 trillion $ 729,460
Apr 26, 12 AM $ 0.00225
+1.94%
$ 94.79 trillion $ 734,741
Apr 25, 11 PM $ 0.00221
-0.18%
$ 92.94 trillion $ 728,701
Apr 25, 10 PM $ 0.00222
+0.23%
$ 93.32 trillion $ 751,340
Apr 25, 9 PM $ 0.00221
+0.32%
$ 93.02 trillion $ 746,617
Apr 25, 8 PM $ 0.0022
-0.23%
$ 92.6 trillion $ 720,471
Apr 25, 7 PM $ 0.00221
+0.05%
$ 92.81 trillion $ 716,767
Apr 25, 6 PM $ 0.00222
+0.32%
$ 93.15 trillion $ 706,476
Apr 25, 5 PM $ 0.00221
-0.05%
$ 92.9 trillion $ 717,048
Apr 25, 4 PM $ 0.00221
-0.50%
$ 92.73 trillion $ 730,010
Apr 25, 3 PM $ 0.00221
+0.00%
$ 93.07 trillion $ 735,035
Apr 25, 2 PM $ 0.00222
+0.14%
$ 93.45 trillion $ 737,677
Apr 25, 1 PM $ 0.00221
-0.05%
$ 93.07 trillion $ 728,288
Apr 25, 12 PM $ 0.00221
-0.27%
$ 93.07 trillion $ 744,826