Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

D.O.G.E. Historical Data

D.O.G.E. Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 8 PM $0.000784
-0.13%
$32.95 trillion $57,562
Aug 8, 7 PM $0.000783
+0.00%
$32.91 trillion $58,311
Aug 8, 6 PM $0.000787
+0.38%
$33.08 trillion $57,629
Aug 8, 5 PM $0.000788
+0.13%
$33.12 trillion $57,867
Aug 8, 4 PM $0.000786
+0.26%
$33.04 trillion $57,612
Aug 8, 3 PM $0.000786
+0.26%
$33.04 trillion $58,761
Aug 8, 2 PM $0.000786
+0.13%
$33.04 trillion $58,290
Aug 8, 1 PM $0.000782
-0.13%
$32.87 trillion $58,055
Aug 8, 12 PM $0.000786
+0.13%
$33.04 trillion $57,344
Aug 8, 11 AM $0.000783
+1.29%
$32.91 trillion $56,437
Aug 8, 10 AM $0.000769
-0.39%
$32.32 trillion $57,111
Aug 8, 9 AM $0.000768
-0.13%
$32.28 trillion $57,015
Aug 8, 8 AM $0.000767
-0.26%
$32.24 trillion $58,080
Aug 8, 7 AM $0.000768
-0.39%
$32.28 trillion $57,700
Aug 8, 6 AM $0.000771
+0.39%
$32.41 trillion $56,902
Aug 8, 5 AM $0.000768
-0.39%
$32.28 trillion $56,699
Aug 8, 4 AM $0.000771
+0.26%
$32.41 trillion $55,293
Aug 8, 3 AM $0.000768
+0.00%
$32.28 trillion $54,364
Aug 8, 2 AM $0.000766
-1.16%
$32.2 trillion $54,745
Aug 8, 1 AM $0.000771
-0.26%
$32.41 trillion $55,264
Aug 8, 12 AM $0.000771
-0.26%
$32.41 trillion $55,315
Aug 7, 11 PM $0.000773
-0.26%
$32.49 trillion $56,119
Aug 7, 10 PM $0.000772
-0.39%
$32.45 trillion $56,654
Aug 7, 9 PM $0.000773
+0.00%
$32.49 trillion $55,104
Aug 7, 8 PM $0.000771
-0.26%
$32.41 trillion $55,798
Aug 7, 7 PM $0.000774
+0.52%
$32.53 trillion $55,269
Aug 7, 6 PM $0.00077
-0.13%
$32.36 trillion $55,878
Aug 7, 5 PM $0.000773
+0.00%
$32.49 trillion $55,658
Aug 7, 4 PM $0.000777
-0.13%
$32.66 trillion $55,815
Aug 7, 3 PM $0.000777
+0.26%
$32.66 trillion $55,600
Aug 7, 2 PM $0.000779
-0.26%
$32.74 trillion $55,879
Aug 7, 1 PM $0.000782
-2.74%
$32.87 trillion $56,071
Aug 7, 12 PM $0.000807
+3.86%
$33.92 trillion $57,142
Aug 7, 11 AM $0.000779
+0.00%
$32.74 trillion $58,742
Aug 7, 10 AM $0.000778
+0.39%
$32.7 trillion $57,981
Aug 7, 9 AM $0.000775
+0.13%
$32.57 trillion $57,632
Aug 7, 8 AM $0.000774
+0.26%
$32.53 trillion $57,035
Aug 7, 7 AM $0.000774
+0.39%
$32.53 trillion $56,445
Aug 7, 6 AM $0.000772
-0.26%
$32.45 trillion $56,768
Aug 7, 5 AM $0.00077
-0.13%
$32.36 trillion $57,707
Aug 7, 4 AM $0.000769
+0.13%
$32.32 trillion $58,960
Aug 7, 3 AM $0.000769
-0.39%
$32.32 trillion $58,311
Aug 7, 2 AM $0.000774
+0.26%
$32.53 trillion $57,831
Aug 7, 1 AM $0.000772
+0.00%
$32.45 trillion $56,741
Aug 7, 12 AM $0.00077
-0.39%
$32.36 trillion $57,519
Aug 6, 11 PM $0.000773
+0.39%
$32.49 trillion $56,735
Aug 6, 10 PM $0.000774
+0.39%
$32.53 trillion $55,668
Aug 6, 9 PM $0.000772
-0.52%
$32.45 trillion $56,695
Aug 6, 8 PM $0.000775
+0.13%
$32.57 trillion $57,238
Aug 6, 7 PM $0.000775
+0.39%
$32.57 trillion $57,724