Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

D.O.G.E. Historical Data

D.O.G.E. Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 9 PM $0.000768
-0.13%
$32.28 trillion $51,986
Aug 10, 8 PM $0.000767
-0.13%
$32.24 trillion $52,712
Aug 10, 7 PM $0.000768
+0.39%
$32.28 trillion $53,504
Aug 10, 6 PM $0.000766
+0.26%
$32.19 trillion $54,172
Aug 10, 5 PM $0.000764
+0.00%
$32.11 trillion $54,334
Aug 10, 4 PM $0.000763
-0.52%
$32.07 trillion $54,249
Aug 10, 3 PM $0.000771
-0.64%
$32.4 trillion $53,838
Aug 10, 2 PM $0.000774
-0.77%
$32.53 trillion $54,344
Aug 10, 1 PM $0.000776
-0.51%
$32.61 trillion $53,601
Aug 10, 12 PM $0.000783
-0.51%
$32.91 trillion $53,671
Aug 10, 11 AM $0.000785
-0.13%
$32.99 trillion $53,849
Aug 10, 10 AM $0.000786
-0.25%
$33.03 trillion $53,913
Aug 10, 9 AM $0.000787
-0.13%
$33.08 trillion $54,819
Aug 10, 8 AM $0.000787
-0.38%
$33.08 trillion $55,720
Aug 10, 7 AM $0.000791
-0.13%
$33.24 trillion $55,381
Aug 10, 6 AM $0.000788
+0.00%
$33.12 trillion $54,840
Aug 10, 5 AM $0.000788
+0.38%
$33.12 trillion $54,961
Aug 10, 4 AM $0.000785
+0.13%
$32.99 trillion $55,200
Aug 10, 3 AM $0.000783
-0.89%
$32.91 trillion $55,789
Aug 10, 2 AM $0.00079
+0.38%
$33.2 trillion $55,419
Aug 10, 1 AM $0.000787
+0.64%
$33.08 trillion $55,174
Aug 10, 12 AM $0.000786
+0.51%
$33.03 trillion $55,210
Aug 9, 11 PM $0.00078
-0.89%
$32.78 trillion $55,006
Aug 9, 10 PM $0.000786
-0.13%
$33.03 trillion $55,666
Aug 9, 9 PM $0.00079
+0.64%
$33.2 trillion $56,676
Aug 9, 8 PM $0.000789
+0.77%
$33.16 trillion $57,073
Aug 9, 7 PM $0.000781
-0.26%
$32.82 trillion $56,247
Aug 9, 6 PM $0.000785
+0.38%
$32.99 trillion $55,739
Aug 9, 5 PM $0.000782
-0.26%
$32.87 trillion $55,009
Aug 9, 4 PM $0.000782
-0.13%
$32.87 trillion $55,310
Aug 9, 3 PM $0.000786
+0.13%
$33.03 trillion $55,489
Aug 9, 2 PM $0.000786
+0.26%
$33.03 trillion $55,287
Aug 9, 1 PM $0.000786
+0.13%
$33.03 trillion $55,717
Aug 9, 12 PM $0.000785
+0.26%
$32.99 trillion $56,615
Aug 9, 11 AM $0.000786
+0.26%
$33.03 trillion $57,021
Aug 9, 10 AM $0.000783
-0.51%
$32.91 trillion $57,216
Aug 9, 9 AM $0.000787
+0.51%
$33.08 trillion $57,496
Aug 9, 8 AM $0.000786
-0.25%
$33.03 trillion $56,250
Aug 9, 7 AM $0.000787
+0.25%
$33.08 trillion $56,995
Aug 9, 6 AM $0.000784
+0.26%
$32.95 trillion $57,776
Aug 9, 5 AM $0.000784
-0.13%
$32.95 trillion $57,460
Aug 9, 4 AM $0.000785
+0.00%
$32.99 trillion $58,023
Aug 9, 3 AM $0.000782
-0.38%
$32.87 trillion $58,905
Aug 9, 2 AM $0.000786
+0.00%
$33.04 trillion $58,508
Aug 9, 1 AM $0.000786
+0.26%
$33.04 trillion $58,976
Aug 9, 12 AM $0.000787
+0.25%
$33.08 trillion $58,467
Aug 8, 11 PM $0.000784
+0.38%
$32.95 trillion $57,817
Aug 8, 10 PM $0.000786
+0.26%
$33.04 trillion $57,773
Aug 8, 9 PM $0.000783
-0.25%
$32.91 trillion $58,243
Aug 8, 8 PM $0.000784
-0.13%
$32.95 trillion $57,562