Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

D.O.G.E. Historical Data

D.O.G.E. Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 10 PM $0.000757
-0.39%
$31.82 trillion $52,651
Aug 12, 9 PM $0.00076
-0.52%
$31.94 trillion $51,655
Aug 12, 8 PM $0.000763
+0.26%
$32.07 trillion $51,626
Aug 12, 7 PM $0.000758
-0.66%
$31.86 trillion $52,327
Aug 12, 6 PM $0.000764
-0.13%
$32.11 trillion $52,711
Aug 12, 5 PM $0.000765
+0.26%
$32.15 trillion $51,962
Aug 12, 4 PM $0.000763
-0.39%
$32.07 trillion $51,361
Aug 12, 3 PM $0.000765
+0.26%
$32.15 trillion $51,532
Aug 12, 2 PM $0.000763
-0.39%
$32.07 trillion $51,668
Aug 12, 1 PM $0.000766
-0.52%
$32.19 trillion $52,246
Aug 12, 12 PM $0.000774
+0.26%
$32.53 trillion $52,590
Aug 12, 11 AM $0.000775
+0.13%
$32.57 trillion $52,560
Aug 12, 10 AM $0.000772
+0.39%
$32.45 trillion $52,229
Aug 12, 9 AM $0.000768
+0.26%
$32.28 trillion $52,569
Aug 12, 8 AM $0.000765
-0.13%
$32.15 trillion $52,564
Aug 12, 7 AM $0.000762
+0.13%
$32.03 trillion $52,943
Aug 12, 6 AM $0.000764
+0.26%
$32.11 trillion $53,669
Aug 12, 5 AM $0.000762
+0.00%
$32.03 trillion $53,209
Aug 12, 4 AM $0.000762
-0.13%
$32.03 trillion $53,153
Aug 12, 3 AM $0.000763
+0.39%
$32.07 trillion $53,014
Aug 12, 2 AM $0.000762
-0.26%
$32.03 trillion $53,937
Aug 12, 1 AM $0.000763
+0.53%
$32.07 trillion $53,695
Aug 12, 12 AM $0.000762
+0.53%
$32.03 trillion $53,608
Aug 11, 11 PM $0.00076
-0.13%
$31.94 trillion $53,695
Aug 11, 10 PM $0.00076
-0.13%
$31.94 trillion $54,136
Aug 11, 9 PM $0.00076
-0.26%
$31.94 trillion $54,051
Aug 11, 8 PM $0.000768
+0.00%
$32.28 trillion $53,622
Aug 11, 7 PM $0.000766
+1.06%
$32.19 trillion $52,999
Aug 11, 6 PM $0.00076
-0.13%
$31.94 trillion $52,048
Aug 11, 5 PM $0.000762
+0.00%
$32.03 trillion $52,758
Aug 11, 4 PM $0.00076
-0.13%
$31.94 trillion $52,824
Aug 11, 3 PM $0.000756
-0.79%
$31.77 trillion $52,530
Aug 11, 2 PM $0.000761
-0.91%
$31.98 trillion $51,923
Aug 11, 1 PM $0.000769
-0.13%
$32.32 trillion $51,821
Aug 11, 12 PM $0.000773
+0.00%
$32.49 trillion $51,317
Aug 11, 11 AM $0.000775
+0.13%
$32.57 trillion $51,230
Aug 11, 10 AM $0.000772
+0.26%
$32.45 trillion $51,602
Aug 11, 9 AM $0.000767
+0.13%
$32.24 trillion $51,287
Aug 11, 8 AM $0.000767
+0.13%
$32.24 trillion $50,912
Aug 11, 7 AM $0.000765
-0.26%
$32.15 trillion $50,461
Aug 11, 6 AM $0.000767
+0.26%
$32.24 trillion $50,348
Aug 11, 5 AM $0.000766
-0.26%
$32.19 trillion $50,893
Aug 11, 4 AM $0.000765
-0.39%
$32.15 trillion $51,027
Aug 11, 3 AM $0.000767
-0.13%
$32.24 trillion $50,719
Aug 11, 2 AM $0.000769
+0.13%
$32.32 trillion $51,650
Aug 11, 1 AM $0.000769
+0.13%
$32.32 trillion $51,995
Aug 11, 12 AM $0.000766
+0.26%
$32.19 trillion $51,902
Aug 10, 11 PM $0.000764
-0.13%
$32.11 trillion $52,062
Aug 10, 10 PM $0.000765
-0.26%
$32.15 trillion $51,891
Aug 10, 9 PM $0.000768
-0.13%
$32.28 trillion $51,986