D.O.G.E. Historical Data

D.O.G.E. Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.00219
-0.09%
$ 92.1 trillion $ 716,606
May 1, 1 PM $ 0.0022
+1.34%
$ 92.31 trillion $ 702,093
May 1, 12 PM $ 0.00217
+0.88%
$ 91.26 trillion $ 703,381
May 1, 11 AM $ 0.00215
+0.28%
$ 90.46 trillion $ 699,089
May 1, 10 AM $ 0.00215
-0.05%
$ 90.21 trillion $ 693,429
May 1, 9 AM $ 0.00215
+0.70%
$ 90.46 trillion $ 720,935
May 1, 8 AM $ 0.0022
-0.41%
$ 92.44 trillion $ 717,613
May 1, 7 AM $ 0.00221
-0.18%
$ 92.81 trillion $ 682,742
May 1, 6 AM $ 0.00221
+4.09%
$ 93.11 trillion $ 709,280
May 1, 5 AM $ 0.00213
+0.09%
$ 89.58 trillion $ 701,292
May 1, 4 AM $ 0.00212
-0.14%
$ 89.33 trillion $ 718,312
May 1, 3 AM $ 0.00213
+1.43%
$ 89.49 trillion $ 737,782
May 1, 2 AM $ 0.0021
+0.96%
$ 88.23 trillion $ 740,767
May 1, 1 AM $ 0.00208
+0.48%
$ 87.64 trillion $ 734,337
May 1, 12 AM $ 0.00208
+0.05%
$ 87.27 trillion $ 729,238
Apr 30, 11 PM $ 0.00207
+0.24%
$ 87.22 trillion $ 707,201
Apr 30, 10 PM $ 0.00207
-0.62%
$ 87.22 trillion $ 704,934
Apr 30, 9 PM $ 0.00208
-0.10%
$ 87.6 trillion $ 711,007
Apr 30, 8 PM $ 0.00209
+0.14%
$ 87.77 trillion $ 696,169
Apr 30, 7 PM $ 0.00209
-0.19%
$ 87.69 trillion $ 669,143
Apr 30, 6 PM $ 0.00209
+0.48%
$ 87.9 trillion $ 663,290
Apr 30, 5 PM $ 0.00207
-0.05%
$ 87.22 trillion $ 663,349
Apr 30, 4 PM $ 0.00208
-0.38%
$ 87.35 trillion $ 671,739
Apr 30, 3 PM $ 0.00209
+0.10%
$ 87.77 trillion $ 677,289
Apr 30, 2 PM $ 0.00208
+0.10%
$ 87.48 trillion $ 673,163
Apr 30, 1 PM $ 0.00208
-0.24%
$ 87.39 trillion $ 693,150
Apr 30, 12 PM $ 0.00208
+0.24%
$ 87.6 trillion $ 699,386
Apr 30, 11 AM $ 0.00208
-0.29%
$ 87.48 trillion $ 708,438
Apr 30, 10 AM $ 0.00208
+0.00%
$ 87.6 trillion $ 698,878
Apr 30, 9 AM $ 0.00208
+0.43%
$ 87.6 trillion $ 697,948
Apr 30, 8 AM $ 0.00207
-0.38%
$ 87.18 trillion $ 687,480
Apr 30, 7 AM $ 0.00208
+0.19%
$ 87.31 trillion $ 705,862
Apr 30, 6 AM $ 0.00207
-0.34%
$ 86.85 trillion $ 686,560
Apr 30, 5 AM $ 0.00207
+0.10%
$ 87.22 trillion $ 679,899
Apr 30, 4 AM $ 0.00207
-0.10%
$ 87.22 trillion $ 668,432
Apr 30, 3 AM $ 0.00208
+0.63%
$ 87.64 trillion $ 666,223
Apr 30, 2 AM $ 0.00207
-1.05%
$ 87.14 trillion $ 653,088
Apr 30, 1 AM $ 0.00209
-0.43%
$ 88.02 trillion $ 682,335
Apr 30, 12 AM $ 0.00209
+0.29%
$ 87.94 trillion $ 693,793
Apr 29, 11 PM $ 0.00208
-0.19%
$ 87.56 trillion $ 704,200
Apr 29, 10 PM $ 0.00208
-0.19%
$ 87.43 trillion $ 708,616
Apr 29, 9 PM $ 0.00208
+0.53%
$ 87.6 trillion $ 726,398
Apr 29, 8 PM $ 0.00208
+0.14%
$ 87.35 trillion $ 733,621
Apr 29, 7 PM $ 0.00206
-0.29%
$ 86.8 trillion $ 737,116
Apr 29, 6 PM $ 0.00207
-1.85%
$ 86.93 trillion $ 738,536
Apr 29, 5 PM $ 0.00211
+0.43%
$ 88.65 trillion $ 707,433
Apr 29, 4 PM $ 0.0021
-0.57%
$ 88.27 trillion $ 682,627
Apr 29, 3 PM $ 0.0021
-1.87%
$ 88.23 trillion $ 683,470
Apr 29, 2 PM $ 0.00214
+0.37%
$ 90.12 trillion $ 674,000
Apr 29, 1 PM $ 0.00214
-0.93%
$ 89.83 trillion $ 651,759