Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

D.O.G.E. Historical Data

D.O.G.E. Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 12 AM $0.000766
-0.39%
$32.19 trillion $54,508
Aug 14, 11 PM $0.000765
-0.13%
$32.15 trillion $55,238
Aug 14, 10 PM $0.000767
+0.39%
$32.24 trillion $55,553
Aug 14, 9 PM $0.000767
-0.13%
$32.24 trillion $56,594
Aug 14, 8 PM $0.000764
-0.13%
$32.11 trillion $57,299
Aug 14, 7 PM $0.000769
+0.65%
$32.32 trillion $57,586
Aug 14, 6 PM $0.000765
+0.26%
$32.15 trillion $57,467
Aug 14, 5 PM $0.000764
-0.52%
$32.11 trillion $57,903
Aug 14, 4 PM $0.000766
+0.26%
$32.19 trillion $57,578
Aug 14, 3 PM $0.000766
+0.92%
$32.19 trillion $57,199
Aug 14, 2 PM $0.000761
+0.53%
$31.98 trillion $57,107
Aug 14, 1 PM $0.000754
-0.40%
$31.69 trillion $56,243
Aug 14, 12 PM $0.000758
-0.26%
$31.86 trillion $57,113
Aug 14, 11 AM $0.00076
-0.13%
$31.94 trillion $57,569
Aug 14, 10 AM $0.000761
+0.13%
$31.98 trillion $57,427
Aug 14, 9 AM $0.00076
+0.26%
$31.94 trillion $57,158
Aug 14, 8 AM $0.00076
+0.40%
$31.94 trillion $57,847
Aug 14, 7 AM $0.00076
+0.40%
$31.94 trillion $58,717
Aug 14, 6 AM $0.000757
+0.40%
$31.82 trillion $58,911
Aug 14, 5 AM $0.000754
-0.13%
$31.69 trillion $58,122
Aug 14, 4 AM $0.000756
-1.05%
$31.77 trillion $57,261
Aug 14, 3 AM $0.000761
-0.65%
$31.98 trillion $57,087
Aug 14, 2 AM $0.000764
-0.13%
$32.11 trillion $56,341
Aug 14, 1 AM $0.000767
+0.00%
$32.24 trillion $57,013
Aug 14, 12 AM $0.000763
-0.39%
$32.07 trillion $56,837
Aug 13, 11 PM $0.000763
-0.52%
$32.07 trillion $56,293
Aug 13, 10 PM $0.000766
+0.26%
$32.19 trillion $56,529
Aug 13, 9 PM $0.000763
-0.26%
$32.07 trillion $55,981
Aug 13, 8 PM $0.000762
-0.39%
$32.03 trillion $54,995
Aug 13, 7 PM $0.000761
+0.26%
$31.98 trillion $54,937
Aug 13, 6 PM $0.000762
+0.93%
$32.03 trillion $55,250
Aug 13, 5 PM $0.000759
+0.40%
$31.9 trillion $54,966
Aug 13, 4 PM $0.000758
-0.26%
$31.86 trillion $55,463
Aug 13, 3 PM $0.000759
-0.52%
$31.9 trillion $56,130
Aug 13, 2 PM $0.000762
+0.00%
$32.03 trillion $56,186
Aug 13, 1 PM $0.00076
-0.52%
$31.94 trillion $56,832
Aug 13, 12 PM $0.000761
+0.66%
$31.98 trillion $56,260
Aug 13, 11 AM $0.00076
-0.13%
$31.94 trillion $55,574
Aug 13, 10 AM $0.000761
-0.26%
$31.98 trillion $55,395
Aug 13, 9 AM $0.000764
+0.00%
$32.11 trillion $56,043
Aug 13, 8 AM $0.000763
-0.52%
$32.07 trillion $55,357
Aug 13, 7 AM $0.000764
-0.26%
$32.11 trillion $54,970
Aug 13, 6 AM $0.000766
+0.00%
$32.19 trillion $54,347
Aug 13, 5 AM $0.000767
+0.52%
$32.24 trillion $54,858
Aug 13, 4 AM $0.000763
+0.39%
$32.07 trillion $55,131
Aug 13, 3 AM $0.000763
+0.26%
$32.07 trillion $55,154
Aug 13, 2 AM $0.00076
+0.13%
$31.94 trillion $53,860
Aug 13, 1 AM $0.000759
+0.13%
$31.9 trillion $53,112
Aug 13, 12 AM $0.000759
+0.13%
$31.9 trillion $53,175
Aug 12, 11 PM $0.000756
-0.66%
$31.77 trillion $53,607