D.O.G.E. Historical Data

D.O.G.E. Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.00215
+0.28%
$ 90.42 trillion $ 693,898
May 3, 2 PM $ 0.00215
+0.14%
$ 90.25 trillion $ 692,939
May 3, 1 PM $ 0.00215
+0.14%
$ 90.25 trillion $ 690,943
May 3, 12 PM $ 0.00214
-0.05%
$ 90.12 trillion $ 656,266
May 3, 11 AM $ 0.00214
+0.19%
$ 90.17 trillion $ 651,473
May 3, 10 AM $ 0.00213
-0.51%
$ 89.75 trillion $ 657,390
May 3, 9 AM $ 0.00214
+0.37%
$ 90.12 trillion $ 660,702
May 3, 8 AM $ 0.00213
-0.14%
$ 89.54 trillion $ 657,477
May 3, 7 AM $ 0.00214
+0.52%
$ 90.04 trillion $ 656,469
May 3, 6 AM $ 0.00213
-0.09%
$ 89.58 trillion $ 654,565
May 3, 5 AM $ 0.00213
+0.38%
$ 89.66 trillion $ 655,667
May 3, 4 AM $ 0.00212
-0.65%
$ 89.28 trillion $ 652,706
May 3, 3 AM $ 0.00214
+0.52%
$ 89.91 trillion $ 640,453
May 3, 2 AM $ 0.00213
-0.05%
$ 89.45 trillion $ 659,762
May 3, 1 AM $ 0.00213
-1.11%
$ 89.75 trillion $ 666,597
May 3, 12 AM $ 0.00216
-0.14%
$ 90.75 trillion $ 681,021
May 2, 11 PM $ 0.00216
-0.55%
$ 90.71 trillion $ 679,659
May 2, 10 PM $ 0.00217
+0.09%
$ 91.22 trillion $ 656,806
May 2, 9 PM $ 0.00217
+0.84%
$ 91.13 trillion $ 631,245
May 2, 8 PM $ 0.00215
+0.14%
$ 90.42 trillion $ 638,303
May 2, 7 PM $ 0.00215
-0.19%
$ 90.46 trillion $ 636,785
May 2, 6 PM $ 0.00216
+0.05%
$ 90.75 trillion $ 615,159
May 2, 5 PM $ 0.00216
-1.37%
$ 90.71 trillion $ 618,971
May 2, 4 PM $ 0.00219
-0.14%
$ 92.02 trillion $ 623,074
May 2, 3 PM $ 0.0022
+0.18%
$ 92.31 trillion $ 634,247
May 2, 2 PM $ 0.00219
-0.05%
$ 92.02 trillion $ 643,111
May 2, 1 PM $ 0.00219
+0.41%
$ 92.06 trillion $ 638,928
May 2, 12 PM $ 0.00218
+0.00%
$ 91.68 trillion $ 655,089
May 2, 11 AM $ 0.00218
+0.14%
$ 91.81 trillion $ 652,869
May 2, 10 AM $ 0.00218
-0.46%
$ 91.55 trillion $ 660,912
May 2, 9 AM $ 0.00219
-0.32%
$ 91.93 trillion $ 632,621
May 2, 8 AM $ 0.0022
+0.09%
$ 92.31 trillion $ 650,560
May 2, 7 AM $ 0.00219
-0.50%
$ 91.93 trillion $ 663,105
May 2, 6 AM $ 0.00219
+0.27%
$ 92.23 trillion $ 645,866
May 2, 5 AM $ 0.00219
-0.32%
$ 91.97 trillion $ 655,896
May 2, 4 AM $ 0.00219
+0.37%
$ 92.27 trillion $ 651,394
May 2, 3 AM $ 0.0022
+0.05%
$ 92.35 trillion $ 651,872
May 2, 2 AM $ 0.00219
+0.28%
$ 91.89 trillion $ 635,065
May 2, 1 AM $ 0.00218
-0.46%
$ 91.64 trillion $ 622,179
May 2, 12 AM $ 0.00218
+0.32%
$ 91.64 trillion $ 631,111
May 1, 11 PM $ 0.00217
-0.46%
$ 91.34 trillion $ 640,064
May 1, 10 PM $ 0.00218
+0.18%
$ 91.76 trillion $ 659,545
May 1, 9 PM $ 0.00217
+0.65%
$ 91.39 trillion $ 659,357
May 1, 8 PM $ 0.00216
-1.10%
$ 90.92 trillion $ 672,978
May 1, 7 PM $ 0.00218
-0.27%
$ 91.76 trillion $ 684,169
May 1, 6 PM $ 0.00219
-0.14%
$ 92.02 trillion $ 686,908
May 1, 5 PM $ 0.0022
+0.83%
$ 92.39 trillion $ 694,328
May 1, 4 PM $ 0.00219
-0.23%
$ 91.97 trillion $ 699,121
May 1, 3 PM $ 0.00219
+0.09%
$ 92.18 trillion $ 701,996
May 1, 2 PM $ 0.00219
-0.09%
$ 92.1 trillion $ 716,606