D.O.G.E. Historical Data

D.O.G.E. Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 0.00207
-1.76%
$ 87.06 trillion $ 726,545
May 5, 3 PM $ 0.0021
+0.14%
$ 88.48 trillion $ 743,032
May 5, 2 PM $ 0.0021
-0.99%
$ 88.27 trillion $ 742,691
May 5, 1 PM $ 0.00212
+0.00%
$ 89.07 trillion $ 720,035
May 5, 12 PM $ 0.00212
+2.47%
$ 88.99 trillion $ 702,559
May 5, 11 AM $ 0.00206
-0.19%
$ 86.8 trillion $ 692,223
May 5, 10 AM $ 0.00206
+0.63%
$ 86.76 trillion $ 703,813
May 5, 9 AM $ 0.00205
-0.05%
$ 86.21 trillion $ 680,637
May 5, 8 AM $ 0.00205
-0.68%
$ 86.21 trillion $ 665,165
May 5, 7 AM $ 0.00206
+0.10%
$ 86.43 trillion $ 667,807
May 5, 6 AM $ 0.00205
+0.10%
$ 86.3 trillion $ 661,158
May 5, 5 AM $ 0.00204
-0.24%
$ 85.88 trillion $ 662,068
May 5, 4 AM $ 0.00205
+0.59%
$ 86.3 trillion $ 660,678
May 5, 3 AM $ 0.00204
+0.15%
$ 85.84 trillion $ 663,975
May 5, 2 AM $ 0.00204
-0.34%
$ 85.71 trillion $ 683,233
May 5, 1 AM $ 0.00205
-5.15%
$ 86 trillion $ 677,196
May 5, 12 AM $ 0.00215
+0.37%
$ 90.59 trillion $ 675,891
May 4, 11 PM $ 0.00215
+0.00%
$ 90.25 trillion $ 672,470
May 4, 10 PM $ 0.00216
-0.23%
$ 90.8 trillion $ 673,458
May 4, 9 PM $ 0.00216
-0.18%
$ 91.01 trillion $ 676,509
May 4, 8 PM $ 0.00217
-0.41%
$ 91.18 trillion $ 675,694
May 4, 7 PM $ 0.00218
+0.09%
$ 91.55 trillion $ 677,950
May 4, 6 PM $ 0.00218
-0.46%
$ 91.64 trillion $ 656,925
May 4, 5 PM $ 0.00219
+0.87%
$ 92.1 trillion $ 632,496
May 4, 4 PM $ 0.00217
+0.05%
$ 91.3 trillion $ 634,570
May 4, 3 PM $ 0.00216
-1.64%
$ 90.92 trillion $ 617,389
May 4, 2 PM $ 0.00219
+1.72%
$ 92.14 trillion $ 603,315
May 4, 1 PM $ 0.00217
+0.42%
$ 91.05 trillion $ 620,935
May 4, 12 PM $ 0.00216
-0.28%
$ 90.88 trillion $ 641,344
May 4, 11 AM $ 0.00216
+0.19%
$ 90.8 trillion $ 664,294
May 4, 10 AM $ 0.00216
-1.55%
$ 90.63 trillion $ 655,995
May 4, 9 AM $ 0.00219
+0.23%
$ 92.18 trillion $ 679,047
May 4, 8 AM $ 0.00218
-0.05%
$ 91.68 trillion $ 681,971
May 4, 7 AM $ 0.00218
-0.64%
$ 91.72 trillion $ 688,113
May 4, 6 AM $ 0.0022
-0.41%
$ 92.48 trillion $ 691,334
May 4, 5 AM $ 0.00221
+0.00%
$ 92.86 trillion $ 694,333
May 4, 4 AM $ 0.0022
+0.18%
$ 92.56 trillion $ 695,025
May 4, 3 AM $ 0.0022
+0.14%
$ 92.39 trillion $ 696,280
May 4, 2 AM $ 0.0022
+1.95%
$ 92.48 trillion $ 686,250
May 4, 1 AM $ 0.00216
+0.94%
$ 90.71 trillion $ 689,392
May 4, 12 AM $ 0.00214
+0.05%
$ 89.87 trillion $ 667,777
May 3, 11 PM $ 0.00214
-0.88%
$ 89.91 trillion $ 662,991
May 3, 10 PM $ 0.00216
+0.46%
$ 90.84 trillion $ 667,026
May 3, 9 PM $ 0.00215
-0.14%
$ 90.25 trillion $ 672,328
May 3, 8 PM $ 0.00215
-0.78%
$ 90.38 trillion $ 657,940
May 3, 7 PM $ 0.00217
+0.14%
$ 91.05 trillion $ 656,210
May 3, 6 PM $ 0.00216
+0.09%
$ 90.67 trillion $ 684,754
May 3, 5 PM $ 0.00215
+0.51%
$ 90.59 trillion $ 697,839
May 3, 4 PM $ 0.00215
-0.09%
$ 90.21 trillion $ 694,999
May 3, 3 PM $ 0.00215
+0.28%
$ 90.42 trillion $ 693,898