Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

D.O.G.E. Historical Data

D.O.G.E. Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 1 AM $0.000773
+0.65%
$32.49 trillion $54,618
Aug 17, 12 AM $0.000765
+0.00%
$32.15 trillion $55,553
Aug 16, 11 PM $0.000765
+0.39%
$32.15 trillion $55,823
Aug 16, 10 PM $0.000761
+0.13%
$31.98 trillion $56,199
Aug 16, 9 PM $0.000762
-0.78%
$32.03 trillion $55,846
Aug 16, 8 PM $0.000766
-0.26%
$32.19 trillion $55,670
Aug 16, 7 PM $0.000766
+0.00%
$32.19 trillion $55,454
Aug 16, 6 PM $0.000766
-0.13%
$32.19 trillion $55,151
Aug 16, 5 PM $0.000767
-0.52%
$32.24 trillion $55,756
Aug 16, 4 PM $0.000767
-0.13%
$32.24 trillion $55,916
Aug 16, 3 PM $0.000766
-0.13%
$32.19 trillion $55,397
Aug 16, 2 PM $0.000767
+0.39%
$32.24 trillion $55,162
Aug 16, 1 PM $0.000768
+0.13%
$32.28 trillion $54,846
Aug 16, 12 PM $0.000767
+0.52%
$32.24 trillion $54,618
Aug 16, 11 AM $0.000767
+0.39%
$32.24 trillion $54,135
Aug 16, 10 AM $0.000767
+0.00%
$32.24 trillion $54,137
Aug 16, 9 AM $0.000765
+0.13%
$32.15 trillion $54,058
Aug 16, 8 AM $0.000765
-0.13%
$32.15 trillion $53,859
Aug 16, 7 AM $0.000765
-0.26%
$32.15 trillion $53,089
Aug 16, 6 AM $0.000764
-0.13%
$32.11 trillion $54,165
Aug 16, 5 AM $0.000766
-0.26%
$32.19 trillion $54,568
Aug 16, 4 AM $0.000768
+0.00%
$32.28 trillion $54,841
Aug 16, 3 AM $0.000768
-0.65%
$32.28 trillion $54,399
Aug 16, 2 AM $0.00077
+0.13%
$32.36 trillion $54,194
Aug 16, 1 AM $0.00077
-0.13%
$32.36 trillion $54,067
Aug 16, 12 AM $0.000772
+0.39%
$32.45 trillion $52,891
Aug 15, 11 PM $0.00077
-0.39%
$32.36 trillion $52,119
Aug 15, 10 PM $0.000773
+0.00%
$32.49 trillion $51,919
Aug 15, 9 PM $0.000771
+0.13%
$32.4 trillion $51,902
Aug 15, 8 PM $0.000773
+0.39%
$32.49 trillion $51,630
Aug 15, 7 PM $0.000774
+0.00%
$32.53 trillion $51,576
Aug 15, 6 PM $0.000771
-0.13%
$32.4 trillion $51,029
Aug 15, 5 PM $0.000771
-0.90%
$32.4 trillion $50,982
Aug 15, 4 PM $0.000775
+0.00%
$32.57 trillion $50,771
Aug 15, 3 PM $0.000778
+0.26%
$32.7 trillion $50,933
Aug 15, 2 PM $0.000776
+0.26%
$32.61 trillion $51,315
Aug 15, 1 PM $0.000778
+0.13%
$32.7 trillion $51,993
Aug 15, 12 PM $0.000774
-0.77%
$32.53 trillion $51,136
Aug 15, 11 AM $0.000776
+0.26%
$32.61 trillion $51,607
Aug 15, 10 AM $0.000772
-0.39%
$32.45 trillion $52,104
Aug 15, 9 AM $0.000772
+0.52%
$32.45 trillion $52,343
Aug 15, 8 AM $0.000768
-0.39%
$32.28 trillion $52,548
Aug 15, 7 AM $0.000771
+0.52%
$32.4 trillion $52,561
Aug 15, 6 AM $0.000766
+0.13%
$32.19 trillion $51,791
Aug 15, 5 AM $0.000768
+0.00%
$32.28 trillion $51,673
Aug 15, 4 AM $0.00077
+0.13%
$32.36 trillion $52,237
Aug 15, 3 AM $0.000769
+0.13%
$32.32 trillion $52,895
Aug 15, 2 AM $0.000768
+0.13%
$32.28 trillion $53,731
Aug 15, 1 AM $0.000769
+0.00%
$32.32 trillion $53,785
Aug 15, 12 AM $0.000766
-0.39%
$32.19 trillion $54,508