Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

D.O.G.E. Historical Data

D.O.G.E. Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2 AM $0.000779
-0.38%
$32.74 trillion $54,193
Aug 19, 1 AM $0.000782
-0.26%
$32.87 trillion $54,891
Aug 19, 12 AM $0.00078
-0.51%
$32.78 trillion $53,632
Aug 18, 11 PM $0.000783
+0.38%
$32.91 trillion $53,760
Aug 18, 10 PM $0.000783
+0.38%
$32.91 trillion $54,056
Aug 18, 9 PM $0.000778
-0.51%
$32.7 trillion $53,903
Aug 18, 8 PM $0.00078
-0.38%
$32.78 trillion $53,316
Aug 18, 7 PM $0.00078
-0.13%
$32.78 trillion $53,052
Aug 18, 6 PM $0.000778
+0.13%
$32.7 trillion $51,545
Aug 18, 5 PM $0.000778
-0.38%
$32.7 trillion $51,238
Aug 18, 4 PM $0.000779
+0.13%
$32.74 trillion $51,745
Aug 18, 3 PM $0.000782
+0.13%
$32.87 trillion $53,329
Aug 18, 2 PM $0.000776
+0.26%
$32.61 trillion $53,096
Aug 18, 1 PM $0.000769
-0.13%
$32.32 trillion $52,426
Aug 18, 12 PM $0.000774
-0.26%
$32.53 trillion $52,599
Aug 18, 11 AM $0.000776
+0.65%
$32.61 trillion $52,612
Aug 18, 10 AM $0.000774
+0.13%
$32.53 trillion $52,315
Aug 18, 9 AM $0.000772
+0.00%
$32.45 trillion $51,827
Aug 18, 8 AM $0.000774
+0.26%
$32.53 trillion $52,398
Aug 18, 7 AM $0.000775
-0.26%
$32.57 trillion $52,820
Aug 18, 6 AM $0.000776
+0.78%
$32.61 trillion $52,983
Aug 18, 5 AM $0.000774
+0.13%
$32.53 trillion $52,510
Aug 18, 4 AM $0.000775
+0.52%
$32.57 trillion $53,394
Aug 18, 3 AM $0.00077
-0.13%
$32.36 trillion $54,610
Aug 18, 2 AM $0.000771
+0.00%
$32.4 trillion $54,819
Aug 18, 1 AM $0.00077
-1.03%
$32.36 trillion $54,135
Aug 18, 12 AM $0.000776
+0.00%
$32.61 trillion $54,374
Aug 17, 11 PM $0.000777
+0.26%
$32.66 trillion $54,690
Aug 17, 10 PM $0.000776
-0.13%
$32.61 trillion $54,038
Aug 17, 9 PM $0.000775
-0.26%
$32.57 trillion $54,361
Aug 17, 8 PM $0.000775
+0.26%
$32.57 trillion $54,504
Aug 17, 7 PM $0.000774
-0.39%
$32.53 trillion $55,166
Aug 17, 6 PM $0.000775
+0.26%
$32.57 trillion $56,357
Aug 17, 5 PM $0.000774
+0.13%
$32.53 trillion $56,208
Aug 17, 4 PM $0.000776
+0.00%
$32.61 trillion $56,482
Aug 17, 3 PM $0.000775
-0.13%
$32.57 trillion $56,190
Aug 17, 2 PM $0.000773
-0.13%
$32.49 trillion $56,066
Aug 17, 1 PM $0.000772
+0.00%
$32.45 trillion $56,267
Aug 17, 12 PM $0.00077
-0.52%
$32.36 trillion $56,649
Aug 17, 11 AM $0.000772
-0.26%
$32.45 trillion $56,641
Aug 17, 10 AM $0.000774
+0.26%
$32.53 trillion $56,292
Aug 17, 9 AM $0.000772
-0.13%
$32.45 trillion $55,729
Aug 17, 8 AM $0.000773
+0.13%
$32.49 trillion $55,181
Aug 17, 7 AM $0.000772
-0.64%
$32.45 trillion $55,253
Aug 17, 6 AM $0.000775
+0.26%
$32.57 trillion $54,375
Aug 17, 5 AM $0.000772
-0.64%
$32.45 trillion $54,614
Aug 17, 4 AM $0.000775
-0.26%
$32.57 trillion $54,069
Aug 17, 3 AM $0.000777
+0.39%
$32.66 trillion $53,793
Aug 17, 2 AM $0.000775
+0.26%
$32.57 trillion $54,189
Aug 17, 1 AM $0.000773
+0.65%
$32.49 trillion $54,618