D.O.G.E. Historical Data

D.O.G.E. Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.00205
+0.00%
$ 86 trillion $ 690,806
May 7, 4 PM $ 0.00204
+0.00%
$ 85.96 trillion $ 683,459
May 7, 3 PM $ 0.00205
-0.24%
$ 86.05 trillion $ 661,978
May 7, 2 PM $ 0.00205
-0.87%
$ 86.26 trillion $ 664,407
May 7, 1 PM $ 0.00207
-1.00%
$ 87.01 trillion $ 656,287
May 7, 12 PM $ 0.00209
+0.29%
$ 87.9 trillion $ 638,419
May 7, 11 AM $ 0.00208
-0.38%
$ 87.52 trillion $ 613,256
May 7, 10 AM $ 0.00209
-0.10%
$ 87.81 trillion $ 623,950
May 7, 9 AM $ 0.00208
-0.24%
$ 87.39 trillion $ 635,143
May 7, 8 AM $ 0.00209
-0.52%
$ 87.69 trillion $ 636,618
May 7, 7 AM $ 0.00209
+0.14%
$ 88.02 trillion $ 640,726
May 7, 6 AM $ 0.00209
-0.05%
$ 88.02 trillion $ 645,509
May 7, 5 AM $ 0.00209
+0.14%
$ 87.85 trillion $ 631,908
May 7, 4 AM $ 0.00209
-0.10%
$ 87.77 trillion $ 639,336
May 7, 3 AM $ 0.00209
+0.38%
$ 87.81 trillion $ 639,530
May 7, 2 AM $ 0.00209
-0.10%
$ 87.81 trillion $ 651,935
May 7, 1 AM $ 0.0021
+0.19%
$ 88.23 trillion $ 665,499
May 7, 12 AM $ 0.0021
+1.15%
$ 88.44 trillion $ 668,294
May 6, 11 PM $ 0.00207
+0.14%
$ 87.22 trillion $ 645,716
May 6, 10 PM $ 0.00207
-0.05%
$ 87.1 trillion $ 649,931
May 6, 9 PM $ 0.00209
+0.24%
$ 87.73 trillion $ 680,496
May 6, 8 PM $ 0.00208
-0.34%
$ 87.52 trillion $ 679,217
May 6, 7 PM $ 0.00209
+0.53%
$ 87.94 trillion $ 673,382
May 6, 6 PM $ 0.00208
+0.05%
$ 87.6 trillion $ 668,811
May 6, 5 PM $ 0.00209
-0.33%
$ 87.77 trillion $ 685,510
May 6, 4 PM $ 0.0021
+0.19%
$ 88.19 trillion $ 691,753
May 6, 3 PM $ 0.00209
-0.29%
$ 87.9 trillion $ 700,622
May 6, 2 PM $ 0.00209
-0.57%
$ 87.98 trillion $ 714,944
May 6, 1 PM $ 0.0021
-1.64%
$ 88.36 trillion $ 736,644
May 6, 12 PM $ 0.00215
+0.56%
$ 90.25 trillion $ 756,834
May 6, 11 AM $ 0.00213
-1.11%
$ 89.49 trillion $ 768,527
May 6, 10 AM $ 0.00215
+0.23%
$ 90.5 trillion $ 748,519
May 6, 9 AM $ 0.00214
+0.66%
$ 90.12 trillion $ 745,272
May 6, 8 AM $ 0.00213
+0.76%
$ 89.58 trillion $ 744,110
May 6, 7 AM $ 0.00212
+0.09%
$ 89.2 trillion $ 751,816
May 6, 6 AM $ 0.00212
+0.47%
$ 89.03 trillion $ 752,295
May 6, 5 AM $ 0.0021
-0.33%
$ 88.36 trillion $ 757,170
May 6, 4 AM $ 0.00211
-0.33%
$ 88.65 trillion $ 757,256
May 6, 3 AM $ 0.00212
+0.67%
$ 88.99 trillion $ 747,229
May 6, 2 AM $ 0.0021
-0.47%
$ 88.19 trillion $ 732,358
May 6, 1 AM $ 0.00211
+1.20%
$ 88.57 trillion $ 719,378
May 6, 12 AM $ 0.00209
+0.38%
$ 87.73 trillion $ 726,261
May 5, 11 PM $ 0.00208
-0.19%
$ 87.56 trillion $ 745,588
May 5, 10 PM $ 0.00209
-0.29%
$ 87.9 trillion $ 738,583
May 5, 9 PM $ 0.00209
-0.14%
$ 88.06 trillion $ 728,570
May 5, 8 PM $ 0.0021
+0.10%
$ 88.15 trillion $ 721,652
May 5, 7 PM $ 0.00209
+0.43%
$ 88.06 trillion $ 722,033
May 5, 6 PM $ 0.00208
+0.48%
$ 87.52 trillion $ 731,572
May 5, 5 PM $ 0.00208
+0.44%
$ 87.27 trillion $ 731,656
May 5, 4 PM $ 0.00207
-1.76%
$ 87.06 trillion $ 726,545