Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

D.O.G.E. Historical Data

D.O.G.E. Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 1 AM $0.000922
-0.32%
$38.75 trillion $55,094
Sep 25, 12 AM $0.000925
+0.00%
$38.88 trillion $55,290
Sep 24, 11 PM $0.000925
+0.11%
$38.88 trillion $54,511
Sep 24, 10 PM $0.000923
-0.11%
$38.79 trillion $53,695
Sep 24, 9 PM $0.000925
+0.11%
$38.88 trillion $55,248
Sep 24, 8 PM $0.000921
-0.11%
$38.71 trillion $55,087
Sep 24, 7 PM $0.000928
+0.43%
$39 trillion $54,943
Sep 24, 6 PM $0.000924
+1.09%
$38.83 trillion $54,260
Sep 24, 5 PM $0.000916
-0.54%
$38.5 trillion $54,551
Sep 24, 4 PM $0.000924
+0.22%
$38.83 trillion $55,486
Sep 24, 3 PM $0.000921
+0.88%
$38.71 trillion $55,227
Sep 24, 2 PM $0.000911
-0.76%
$38.29 trillion $54,646
Sep 24, 1 PM $0.000915
+0.33%
$38.46 trillion $54,355
Sep 24, 12 PM $0.000906
+0.11%
$38.08 trillion $55,110
Sep 24, 11 AM $0.000905
-0.66%
$38.04 trillion $56,049
Sep 24, 10 AM $0.000909
-0.22%
$38.2 trillion $55,776
Sep 24, 9 AM $0.000909
-0.76%
$38.2 trillion $56,869
Sep 24, 8 AM $0.000915
-0.65%
$38.46 trillion $56,345
Sep 24, 7 AM $0.000922
+0.00%
$38.75 trillion $56,667
Sep 24, 6 AM $0.000919
+0.11%
$38.62 trillion $57,326
Sep 24, 5 AM $0.000917
-0.43%
$38.54 trillion $56,992
Sep 24, 4 AM $0.000921
+0.66%
$38.71 trillion $57,422
Sep 24, 3 AM $0.000917
-0.65%
$38.54 trillion $56,767
Sep 24, 2 AM $0.000918
+0.55%
$38.58 trillion $56,994
Sep 24, 1 AM $0.000914
-0.65%
$38.41 trillion $57,068
Sep 24, 12 AM $0.000917
-0.22%
$38.54 trillion $56,761
Sep 23, 11 PM $0.000921
+0.00%
$38.71 trillion $56,555
Sep 23, 10 PM $0.00092
+0.55%
$38.67 trillion $56,611
Sep 23, 9 PM $0.000917
+0.33%
$38.54 trillion $55,808
Sep 23, 8 PM $0.000917
-0.11%
$38.54 trillion $56,057
Sep 23, 7 PM $0.00092
+0.22%
$38.67 trillion $56,269
Sep 23, 6 PM $0.000915
-0.11%
$38.46 trillion $56,201
Sep 23, 5 PM $0.000911
-0.22%
$38.29 trillion $55,565
Sep 23, 4 PM $0.000911
+0.55%
$38.29 trillion $55,103
Sep 23, 3 PM $0.000909
-0.87%
$38.2 trillion $54,131
Sep 23, 2 PM $0.000919
-1.29%
$38.62 trillion $53,620
Sep 23, 1 PM $0.000929
+0.11%
$39.04 trillion $53,927
Sep 23, 12 PM $0.00093
-0.53%
$39.09 trillion $53,835
Sep 23, 11 AM $0.000931
-0.32%
$39.13 trillion $53,681
Sep 23, 10 AM $0.000937
+0.00%
$39.38 trillion $53,794
Sep 23, 9 AM $0.000937
+0.32%
$39.38 trillion $53,086
Sep 23, 8 AM $0.000933
-0.53%
$39.21 trillion $53,227
Sep 23, 7 AM $0.000937
-0.43%
$39.38 trillion $52,455
Sep 23, 6 AM $0.000944
+0.11%
$39.68 trillion $51,177
Sep 23, 5 AM $0.000944
-0.84%
$39.68 trillion $51,374
Sep 23, 4 AM $0.000953
+0.32%
$40.05 trillion $51,111
Sep 23, 3 AM $0.000952
+0.95%
$40.01 trillion $52,857
Sep 23, 2 AM $0.000944
+0.85%
$39.68 trillion $53,164
Sep 23, 1 AM $0.000934
-0.74%
$39.26 trillion $53,562
Sep 23, 12 AM $0.000941
+0.32%
$39.55 trillion $53,749