D.O.G.E. Historical Data

D.O.G.E. Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 0.00132
+0.00%
$ 55.4 trillion $ 376,825
Jun 13, 1 PM $ 0.00132
-0.23%
$ 55.48 trillion $ 364,427
Jun 13, 12 PM $ 0.00132
-0.08%
$ 55.57 trillion $ 357,777
Jun 13, 11 AM $ 0.00132
+0.68%
$ 55.61 trillion $ 356,628
Jun 13, 10 AM $ 0.00131
+0.08%
$ 55.23 trillion $ 352,322
Jun 13, 9 AM $ 0.00132
-0.15%
$ 55.31 trillion $ 346,827
Jun 13, 8 AM $ 0.00132
-0.15%
$ 55.4 trillion $ 343,868
Jun 13, 7 AM $ 0.00132
+0.76%
$ 55.52 trillion $ 332,911
Jun 13, 6 AM $ 0.00131
+0.38%
$ 55.15 trillion $ 336,303
Jun 13, 5 AM $ 0.00131
-0.15%
$ 54.94 trillion $ 342,225
Jun 13, 4 AM $ 0.00131
-0.31%
$ 54.94 trillion $ 341,030
Jun 13, 3 AM $ 0.00131
-0.61%
$ 54.98 trillion $ 335,856
Jun 13, 2 AM $ 0.00131
-0.15%
$ 55.23 trillion $ 329,221
Jun 13, 1 AM $ 0.00132
+0.53%
$ 55.48 trillion $ 331,866
Jun 13, 12 AM $ 0.00131
+0.23%
$ 55.19 trillion $ 333,208
Jun 12, 11 PM $ 0.00131
+0.23%
$ 54.94 trillion $ 328,874
Jun 12, 10 PM $ 0.0013
-0.15%
$ 54.77 trillion $ 331,921
Jun 12, 9 PM $ 0.00131
+0.08%
$ 55.15 trillion $ 332,895
Jun 12, 8 PM $ 0.00131
-0.23%
$ 55.1 trillion $ 338,306
Jun 12, 7 PM $ 0.00131
-0.46%
$ 54.98 trillion $ 351,687
Jun 12, 6 PM $ 0.00132
+0.53%
$ 55.36 trillion $ 347,240
Jun 12, 5 PM $ 0.00132
+0.15%
$ 55.31 trillion $ 345,642
Jun 12, 4 PM $ 0.00132
+0.61%
$ 55.36 trillion $ 355,838
Jun 12, 3 PM $ 0.00131
-1.21%
$ 55.1 trillion $ 353,721
Jun 12, 2 PM $ 0.00133
+1.61%
$ 55.78 trillion $ 357,630
Jun 12, 1 PM $ 0.00131
-0.08%
$ 54.89 trillion $ 361,302
Jun 12, 12 PM $ 0.00131
-0.68%
$ 55.06 trillion $ 360,403
Jun 12, 11 AM $ 0.00131
-0.30%
$ 55.23 trillion $ 361,107
Jun 12, 10 AM $ 0.00132
+0.08%
$ 55.52 trillion $ 364,149
Jun 12, 9 AM $ 0.00132
+0.84%
$ 55.65 trillion $ 361,783
Jun 12, 8 AM $ 0.00131
+0.69%
$ 55.27 trillion $ 365,039
Jun 12, 7 AM $ 0.00131
+0.38%
$ 55.02 trillion $ 386,311
Jun 12, 6 AM $ 0.0013
-0.61%
$ 54.73 trillion $ 383,914
Jun 12, 5 AM $ 0.00131
-0.83%
$ 55.06 trillion $ 384,435
Jun 12, 4 AM $ 0.00132
+0.00%
$ 55.36 trillion $ 390,057
Jun 12, 3 AM $ 0.00131
-0.15%
$ 55.27 trillion $ 379,028
Jun 12, 2 AM $ 0.00131
+0.31%
$ 55.23 trillion $ 372,714
Jun 12, 1 AM $ 0.00131
-0.76%
$ 55.02 trillion $ 367,692
Jun 12, 12 AM $ 0.00132
+0.53%
$ 55.44 trillion $ 375,576
Jun 11, 11 PM $ 0.00131
-0.45%
$ 55.23 trillion $ 372,342
Jun 11, 10 PM $ 0.00132
+0.00%
$ 55.4 trillion $ 369,178
Jun 11, 9 PM $ 0.00132
+0.91%
$ 55.65 trillion $ 379,474
Jun 11, 8 PM $ 0.00131
-0.45%
$ 55.27 trillion $ 378,684
Jun 11, 7 PM $ 0.00133
+0.08%
$ 55.82 trillion $ 363,963
Jun 11, 6 PM $ 0.00132
-0.23%
$ 55.65 trillion $ 375,775
Jun 11, 5 PM $ 0.00133
+2.95%
$ 55.82 trillion $ 386,820
Jun 11, 4 PM $ 0.00129
-0.15%
$ 54.18 trillion $ 379,490
Jun 11, 3 PM $ 0.00129
-0.31%
$ 54.31 trillion $ 372,772
Jun 11, 2 PM $ 0.0013
-0.23%
$ 54.6 trillion $ 364,693
Jun 11, 1 PM $ 0.0013
+0.69%
$ 54.85 trillion $ 381,845