D.O.G.E. Historical Data

D.O.G.E. Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 0.00221
-0.23%
$ 93.02 trillion $ 601,108
May 9, 5 PM $ 0.00221
+0.73%
$ 92.98 trillion $ 606,154
May 9, 4 PM $ 0.00219
+0.14%
$ 92.18 trillion $ 609,355
May 9, 3 PM $ 0.00219
+0.23%
$ 92.1 trillion $ 631,304
May 9, 2 PM $ 0.00218
-0.18%
$ 91.81 trillion $ 647,089
May 9, 1 PM $ 0.00219
-0.27%
$ 91.97 trillion $ 655,998
May 9, 12 PM $ 0.00219
-0.23%
$ 92.23 trillion $ 670,433
May 9, 11 AM $ 0.0022
+1.06%
$ 92.44 trillion $ 686,293
May 9, 10 AM $ 0.00218
+0.05%
$ 91.47 trillion $ 697,357
May 9, 9 AM $ 0.00218
-0.64%
$ 91.64 trillion $ 714,198
May 9, 8 AM $ 0.00219
+0.23%
$ 92.1 trillion $ 691,470
May 9, 7 AM $ 0.00219
+0.41%
$ 92.1 trillion $ 683,688
May 9, 6 AM $ 0.00218
-0.05%
$ 91.72 trillion $ 694,402
May 9, 5 AM $ 0.00218
+0.00%
$ 91.85 trillion $ 686,851
May 9, 4 AM $ 0.00218
-0.59%
$ 91.47 trillion $ 688,522
May 9, 3 AM $ 0.00218
-0.37%
$ 91.64 trillion $ 681,297
May 9, 2 AM $ 0.00219
+0.37%
$ 91.93 trillion $ 683,461
May 9, 1 AM $ 0.00219
+0.60%
$ 91.93 trillion $ 682,073
May 9, 12 AM $ 0.00217
-0.23%
$ 91.43 trillion $ 694,331
May 8, 11 PM $ 0.00218
-0.18%
$ 91.68 trillion $ 695,159
May 8, 10 PM $ 0.00218
+0.23%
$ 91.81 trillion $ 696,005
May 8, 9 PM $ 0.00219
+0.32%
$ 91.93 trillion $ 687,435
May 8, 8 PM $ 0.00218
-0.23%
$ 91.68 trillion $ 672,784
May 8, 7 PM $ 0.00219
-0.18%
$ 92.18 trillion $ 672,832
May 8, 6 PM $ 0.0022
+0.05%
$ 92.31 trillion $ 682,460
May 8, 5 PM $ 0.00219
+1.15%
$ 92.1 trillion $ 686,247
May 8, 4 PM $ 0.00217
-0.14%
$ 91.09 trillion $ 691,573
May 8, 3 PM $ 0.00217
-2.78%
$ 91.09 trillion $ 691,840
May 8, 2 PM $ 0.00224
+4.78%
$ 94.03 trillion $ 677,683
May 8, 1 PM $ 0.00213
+0.19%
$ 89.75 trillion $ 665,115
May 8, 12 PM $ 0.00213
-0.61%
$ 89.49 trillion $ 680,591
May 8, 11 AM $ 0.00215
+2.43%
$ 90.21 trillion $ 696,167
May 8, 10 AM $ 0.00209
+0.43%
$ 87.9 trillion $ 690,539
May 8, 9 AM $ 0.00208
-0.38%
$ 87.27 trillion $ 681,997
May 8, 8 AM $ 0.00208
+0.63%
$ 87.6 trillion $ 692,389
May 8, 7 AM $ 0.00207
+0.98%
$ 87.06 trillion $ 679,400
May 8, 6 AM $ 0.00205
+0.15%
$ 86.05 trillion $ 674,086
May 8, 5 AM $ 0.00205
-0.68%
$ 86.05 trillion $ 685,619
May 8, 4 AM $ 0.00206
+0.29%
$ 86.59 trillion $ 685,247
May 8, 3 AM $ 0.00205
+0.29%
$ 86.34 trillion $ 681,649
May 8, 2 AM $ 0.00205
+0.20%
$ 86.17 trillion $ 675,749
May 8, 1 AM $ 0.00205
-0.49%
$ 86.09 trillion $ 677,685
May 8, 12 AM $ 0.00206
-0.05%
$ 86.51 trillion $ 665,973
May 7, 11 PM $ 0.00205
-0.48%
$ 86.26 trillion $ 671,757
May 7, 10 PM $ 0.00206
+0.59%
$ 86.47 trillion $ 686,851
May 7, 9 PM $ 0.00205
-0.15%
$ 86.17 trillion $ 673,963
May 7, 8 PM $ 0.00205
-0.19%
$ 86.34 trillion $ 683,090
May 7, 7 PM $ 0.00205
+0.20%
$ 86.3 trillion $ 702,245
May 7, 6 PM $ 0.00204
-0.49%
$ 85.92 trillion $ 700,264
May 7, 5 PM $ 0.00205
+0.00%
$ 86 trillion $ 690,806