Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

D.O.G.E. Historical Data

D.O.G.E. Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 3 AM $0.001
-4.21%
$42.03 trillion $58,875
Aug 21, 2 AM $0.00104
-0.95%
$43.71 trillion $58,063
Aug 21, 1 AM $0.00105
+1.35%
$44.3 trillion $58,596
Aug 21, 12 AM $0.00104
+0.39%
$43.63 trillion $58,590
Aug 20, 11 PM $0.00103
+0.68%
$43.37 trillion $59,885
Aug 20, 10 PM $0.00103
-0.39%
$43.08 trillion $59,188
Aug 20, 9 PM $0.00103
-0.29%
$43.16 trillion $58,451
Aug 20, 8 PM $0.00103
-0.48%
$43.42 trillion $58,319
Aug 20, 7 PM $0.00104
+1.46%
$43.67 trillion $58,131
Aug 20, 6 PM $0.00103
-0.77%
$43.29 trillion $58,573
Aug 20, 5 PM $0.00104
+0.48%
$43.67 trillion $58,413
Aug 20, 4 PM $0.00103
-1.43%
$43.5 trillion $58,539
Aug 20, 3 PM $0.00106
-1.76%
$44.47 trillion $58,277
Aug 20, 2 PM $0.00107
-0.28%
$45.01 trillion $58,327
Aug 20, 1 PM $0.00108
-0.64%
$45.35 trillion $58,237
Aug 20, 12 PM $0.00109
+0.64%
$45.94 trillion $57,061
Aug 20, 11 AM $0.00109
+0.74%
$45.69 trillion $58,231
Aug 20, 10 AM $0.00107
+1.70%
$45.14 trillion $58,455
Aug 20, 9 AM $0.00106
+1.44%
$44.51 trillion $58,693
Aug 20, 8 AM $0.00104
+1.16%
$43.88 trillion $60,232
Aug 20, 7 AM $0.00103
-0.77%
$43.37 trillion $59,907
Aug 20, 6 AM $0.00104
+0.10%
$43.71 trillion $59,690
Aug 20, 5 AM $0.00104
-0.96%
$43.54 trillion $58,593
Aug 20, 4 AM $0.00105
+6.80%
$44.21 trillion $57,748
Aug 20, 3 AM $0.00098
-0.61%
$41.19 trillion $56,173
Aug 20, 2 AM $0.00099
-7.48%
$41.61 trillion $55,411
Aug 20, 1 AM $0.00107
+1.71%
$45.01 trillion $54,653
Aug 20, 12 AM $0.00103
+8.86%
$43.37 trillion $55,620
Aug 19, 11 PM $0.000952
+0.42%
$40.01 trillion $54,764
Aug 19, 10 PM $0.00095
-1.55%
$39.93 trillion $54,796
Aug 19, 9 PM $0.000969
+3.75%
$40.73 trillion $54,579
Aug 19, 8 PM $0.000929
+4.50%
$39.04 trillion $55,109
Aug 19, 7 PM $0.000888
+0.79%
$37.32 trillion $55,312
Aug 19, 6 PM $0.000883
+0.11%
$37.11 trillion $56,139
Aug 19, 5 PM $0.00088
+1.15%
$36.99 trillion $56,172
Aug 19, 4 PM $0.000871
+1.99%
$36.61 trillion $55,746
Aug 19, 3 PM $0.000852
+5.19%
$35.81 trillion $54,734
Aug 19, 2 PM $0.000811
+2.27%
$34.09 trillion $55,094
Aug 19, 1 PM $0.00079
-0.25%
$33.2 trillion $55,031
Aug 19, 12 PM $0.000795
+1.40%
$33.41 trillion $55,697
Aug 19, 11 AM $0.000784
+0.38%
$32.95 trillion $54,911
Aug 19, 10 AM $0.000779
-0.26%
$32.74 trillion $54,922
Aug 19, 9 AM $0.000779
-0.38%
$32.74 trillion $55,060
Aug 19, 8 AM $0.000783
+0.13%
$32.91 trillion $54,035
Aug 19, 7 AM $0.000782
-0.38%
$32.87 trillion $54,064
Aug 19, 6 AM $0.000784
+0.64%
$32.95 trillion $53,807
Aug 19, 5 AM $0.000779
-0.51%
$32.74 trillion $54,285
Aug 19, 4 AM $0.000779
-0.51%
$32.74 trillion $53,910
Aug 19, 3 AM $0.00078
+0.00%
$32.78 trillion $53,650
Aug 19, 2 AM $0.000779
-0.38%
$32.74 trillion $54,193