D.O.G.E. Historical Data

D.O.G.E. Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 0.00244
+0.21%
$ 102.57 trillion $ 671,653
May 11, 6 PM $ 0.00243
+0.00%
$ 102.36 trillion $ 675,253
May 11, 5 PM $ 0.00244
+1.75%
$ 102.4 trillion $ 665,995
May 11, 4 PM $ 0.00239
+0.34%
$ 100.63 trillion $ 642,974
May 11, 3 PM $ 0.00239
+0.51%
$ 100.38 trillion $ 650,212
May 11, 2 PM $ 0.00237
-0.38%
$ 99.71 trillion $ 642,135
May 11, 1 PM $ 0.00238
+1.32%
$ 100.09 trillion $ 624,489
May 11, 12 PM $ 0.00235
+1.60%
$ 98.78 trillion $ 621,492
May 11, 11 AM $ 0.0023
+0.13%
$ 96.81 trillion $ 615,547
May 11, 10 AM $ 0.0023
+0.35%
$ 96.85 trillion $ 618,241
May 11, 9 AM $ 0.0023
-0.13%
$ 96.51 trillion $ 632,737
May 11, 8 AM $ 0.0023
+0.52%
$ 96.81 trillion $ 623,008
May 11, 7 AM $ 0.00229
-0.52%
$ 96.3 trillion $ 635,179
May 11, 6 AM $ 0.00229
-0.52%
$ 96.43 trillion $ 607,201
May 11, 5 AM $ 0.0023
+0.04%
$ 96.85 trillion $ 612,345
May 11, 4 AM $ 0.0023
-0.26%
$ 96.85 trillion $ 612,286
May 11, 3 AM $ 0.00231
-0.39%
$ 97.1 trillion $ 609,175
May 11, 2 AM $ 0.00232
-0.64%
$ 97.69 trillion $ 597,139
May 11, 1 AM $ 0.00234
+1.12%
$ 98.36 trillion $ 615,900
May 11, 12 AM $ 0.00232
-0.73%
$ 97.44 trillion $ 611,445
May 10, 11 PM $ 0.00234
-0.43%
$ 98.2 trillion $ 609,174
May 10, 10 PM $ 0.00234
+1.69%
$ 98.49 trillion $ 617,097
May 10, 9 PM $ 0.0023
+0.00%
$ 96.89 trillion $ 619,009
May 10, 8 PM $ 0.0023
-1.33%
$ 96.89 trillion $ 614,626
May 10, 7 PM $ 0.00234
+0.95%
$ 98.2 trillion $ 619,516
May 10, 6 PM $ 0.00232
+0.04%
$ 97.44 trillion $ 630,022
May 10, 5 PM $ 0.0023
+0.35%
$ 96.81 trillion $ 623,557
May 10, 4 PM $ 0.0023
-0.43%
$ 96.51 trillion $ 631,144
May 10, 3 PM $ 0.0023
+0.44%
$ 96.64 trillion $ 612,633
May 10, 2 PM $ 0.00228
-0.09%
$ 95.97 trillion $ 606,411
May 10, 1 PM $ 0.00229
-0.09%
$ 96.14 trillion $ 619,806
May 10, 12 PM $ 0.00228
-0.44%
$ 95.8 trillion $ 607,480
May 10, 11 AM $ 0.00229
+0.26%
$ 96.22 trillion $ 583,607
May 10, 10 AM $ 0.00229
-0.39%
$ 96.09 trillion $ 586,518
May 10, 9 AM $ 0.0023
+0.26%
$ 96.72 trillion $ 563,910
May 10, 8 AM $ 0.00229
-0.39%
$ 96.35 trillion $ 587,177
May 10, 7 AM $ 0.00229
-0.86%
$ 96.47 trillion $ 601,892
May 10, 6 AM $ 0.00231
+0.26%
$ 97.27 trillion $ 613,984
May 10, 5 AM $ 0.00228
-1.89%
$ 96.01 trillion $ 615,569
May 10, 4 AM $ 0.00224
+0.45%
$ 94.2 trillion $ 608,119
May 10, 3 AM $ 0.00223
+0.00%
$ 93.74 trillion $ 636,887
May 10, 2 AM $ 0.00223
+0.77%
$ 93.91 trillion $ 636,082
May 10, 1 AM $ 0.00222
+0.59%
$ 93.53 trillion $ 634,329
May 10, 12 AM $ 0.00222
+2.45%
$ 93.28 trillion $ 632,949
May 9, 11 PM $ 0.00218
-1.76%
$ 91.6 trillion $ 624,339
May 9, 10 PM $ 0.00222
-0.18%
$ 93.23 trillion $ 604,687
May 9, 9 PM $ 0.00222
-0.40%
$ 93.19 trillion $ 609,691
May 9, 8 PM $ 0.00222
+0.04%
$ 93.49 trillion $ 627,581
May 9, 7 PM $ 0.00222
+0.23%
$ 93.23 trillion $ 610,457
May 9, 6 PM $ 0.00221
-0.23%
$ 93.02 trillion $ 601,108