D.O.G.E. Historical Data

D.O.G.E. Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 0.00213
-0.28%
$ 89.37 trillion $ 713,194
May 13, 7 PM $ 0.00213
+0.24%
$ 89.58 trillion $ 705,140
May 13, 6 PM $ 0.00213
-0.09%
$ 89.54 trillion $ 711,911
May 13, 5 PM $ 0.00212
+0.00%
$ 89.28 trillion $ 725,292
May 13, 4 PM $ 0.00212
+0.33%
$ 89.28 trillion $ 709,341
May 13, 3 PM $ 0.00213
-1.12%
$ 89.41 trillion $ 687,159
May 13, 2 PM $ 0.00215
+0.19%
$ 90.21 trillion $ 669,768
May 13, 1 PM $ 0.00215
-0.74%
$ 90.21 trillion $ 663,262
May 13, 12 PM $ 0.00216
-0.83%
$ 90.8 trillion $ 661,587
May 13, 11 AM $ 0.00218
-0.32%
$ 91.55 trillion $ 658,652
May 13, 10 AM $ 0.00219
+0.05%
$ 92.1 trillion $ 676,426
May 13, 9 AM $ 0.00219
+0.32%
$ 91.93 trillion $ 682,151
May 13, 8 AM $ 0.00218
+0.88%
$ 91.76 trillion $ 694,075
May 13, 7 AM $ 0.00216
+0.09%
$ 90.96 trillion $ 707,344
May 13, 6 AM $ 0.00216
-0.28%
$ 90.88 trillion $ 706,339
May 13, 5 AM $ 0.00217
-0.73%
$ 91.13 trillion $ 725,625
May 13, 4 AM $ 0.00218
-0.27%
$ 91.81 trillion $ 709,755
May 13, 3 AM $ 0.00219
+0.55%
$ 92.23 trillion $ 714,624
May 13, 2 AM $ 0.00218
+1.63%
$ 91.55 trillion $ 719,057
May 13, 1 AM $ 0.00215
+1.04%
$ 90.21 trillion $ 721,551
May 13, 12 AM $ 0.00212
+0.24%
$ 89.03 trillion $ 733,241
May 12, 11 PM $ 0.00212
-0.28%
$ 89.07 trillion $ 722,738
May 12, 10 PM $ 0.00212
+0.57%
$ 89.28 trillion $ 727,937
May 12, 9 PM $ 0.00211
-0.05%
$ 88.91 trillion $ 726,759
May 12, 8 PM $ 0.00212
-0.89%
$ 88.95 trillion $ 742,338
May 12, 7 PM $ 0.00214
+0.47%
$ 89.79 trillion $ 746,624
May 12, 6 PM $ 0.00212
+0.57%
$ 89.28 trillion $ 735,512
May 12, 5 PM $ 0.00212
+0.47%
$ 88.95 trillion $ 738,424
May 12, 4 PM $ 0.0021
-0.05%
$ 88.32 trillion $ 757,666
May 12, 3 PM $ 0.0021
+0.14%
$ 88.27 trillion $ 759,653
May 12, 2 PM $ 0.0021
-0.05%
$ 88.4 trillion $ 767,482
May 12, 1 PM $ 0.0021
-1.08%
$ 88.32 trillion $ 777,958
May 12, 12 PM $ 0.00212
+0.00%
$ 89.28 trillion $ 772,989
May 12, 11 AM $ 0.00212
+0.28%
$ 89.24 trillion $ 783,630
May 12, 10 AM $ 0.00219
+4.34%
$ 91.93 trillion $ 757,251
May 12, 9 AM $ 0.00209
-9.16%
$ 87.98 trillion $ 750,672
May 12, 8 AM $ 0.0023
-0.35%
$ 96.85 trillion $ 737,154
May 12, 7 AM $ 0.00231
-0.09%
$ 97.27 trillion $ 706,445
May 12, 6 AM $ 0.00232
-0.68%
$ 97.52 trillion $ 714,779
May 12, 5 AM $ 0.00234
-0.51%
$ 98.32 trillion $ 704,356
May 12, 4 AM $ 0.00236
+0.47%
$ 99.04 trillion $ 712,027
May 12, 3 AM $ 0.00234
-0.30%
$ 98.57 trillion $ 690,751
May 12, 2 AM $ 0.00235
+0.43%
$ 98.78 trillion $ 689,145
May 12, 1 AM $ 0.00234
-0.85%
$ 98.57 trillion $ 675,581
May 12, 12 AM $ 0.00236
-0.08%
$ 99.41 trillion $ 670,976
May 11, 11 PM $ 0.00236
-4.25%
$ 99.33 trillion $ 693,016
May 11, 10 PM $ 0.00247
+0.20%
$ 103.74 trillion $ 688,538
May 11, 9 PM $ 0.00243
-0.08%
$ 102.36 trillion $ 679,847
May 11, 8 PM $ 0.00243
-0.29%
$ 102.23 trillion $ 672,192
May 11, 7 PM $ 0.00244
+0.21%
$ 102.57 trillion $ 671,653