Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

D.O.G.E. Historical Data

D.O.G.E. Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 6 AM $0.00102
-0.68%
$43.04 trillion $47,290
Aug 25, 5 AM $0.00103
+0.98%
$43.37 trillion $48,140
Aug 25, 4 AM $0.00102
-0.20%
$43 trillion $48,336
Aug 25, 3 AM $0.00103
-0.39%
$43.16 trillion $48,364
Aug 25, 2 AM $0.00103
+0.78%
$43.25 trillion $48,424
Aug 25, 1 AM $0.00102
+0.00%
$42.91 trillion $49,672
Aug 25, 12 AM $0.00102
+0.39%
$42.91 trillion $51,457
Aug 24, 11 PM $0.00102
+0.00%
$42.7 trillion $51,866
Aug 24, 10 PM $0.00102
-0.20%
$42.83 trillion $52,181
Aug 24, 9 PM $0.00102
+0.00%
$42.91 trillion $53,110
Aug 24, 8 PM $0.00102
+0.10%
$42.91 trillion $54,646
Aug 24, 7 PM $0.00102
-0.39%
$42.91 trillion $54,181
Aug 24, 6 PM $0.00103
+0.20%
$43.16 trillion $53,566
Aug 24, 5 PM $0.00102
-0.10%
$42.91 trillion $52,831
Aug 24, 4 PM $0.00103
-0.29%
$43.08 trillion $53,652
Aug 24, 3 PM $0.00103
-0.77%
$43.25 trillion $53,781
Aug 24, 2 PM $0.00104
+0.87%
$43.79 trillion $53,751
Aug 24, 1 PM $0.00103
+0.29%
$43.46 trillion $54,615
Aug 24, 12 PM $0.00103
+1.08%
$43.42 trillion $54,961
Aug 24, 11 AM $0.00102
+0.89%
$43 trillion $54,642
Aug 24, 10 AM $0.00102
+0.30%
$42.74 trillion $54,588
Aug 24, 9 AM $0.00102
+0.10%
$42.66 trillion $56,143
Aug 24, 8 AM $0.00101
-0.10%
$42.45 trillion $55,778
Aug 24, 7 AM $0.00101
+0.40%
$42.62 trillion $54,029
Aug 24, 6 AM $0.00101
+0.10%
$42.45 trillion $53,311
Aug 24, 5 AM $0.00101
+0.20%
$42.41 trillion $53,043
Aug 24, 4 AM $0.001
+0.20%
$42.16 trillion $52,767
Aug 24, 3 AM $0.00101
-0.10%
$42.28 trillion $53,494
Aug 24, 2 AM $0.00101
+0.60%
$42.28 trillion $53,025
Aug 24, 1 AM $0.00101
-0.99%
$42.24 trillion $53,008
Aug 24, 12 AM $0.00102
+0.39%
$42.74 trillion $53,009
Aug 23, 11 PM $0.00102
+0.59%
$42.66 trillion $52,448
Aug 23, 10 PM $0.00101
-0.20%
$42.62 trillion $51,638
Aug 23, 9 PM $0.00102
+0.69%
$42.83 trillion $51,490
Aug 23, 8 PM $0.00101
-0.20%
$42.32 trillion $51,501
Aug 23, 7 PM $0.00101
-0.50%
$42.24 trillion $52,191
Aug 23, 6 PM $0.00101
+0.00%
$42.28 trillion $52,893
Aug 23, 5 PM $0.001
-0.59%
$42.16 trillion $52,572
Aug 23, 4 PM $0.00101
+0.50%
$42.49 trillion $51,545
Aug 23, 3 PM $0.00101
+0.40%
$42.28 trillion $52,243
Aug 23, 2 PM $0.00101
-0.59%
$42.28 trillion $52,328
Aug 23, 1 PM $0.00101
+0.90%
$42.41 trillion $51,142
Aug 23, 12 PM $0.000994
-0.80%
$41.78 trillion $49,370
Aug 23, 11 AM $0.000999
+0.30%
$41.99 trillion $47,880
Aug 23, 10 AM $0.000992
-0.10%
$41.69 trillion $47,096
Aug 23, 9 AM $0.000996
+0.30%
$41.86 trillion $46,243
Aug 23, 8 AM $0.000993
+0.91%
$41.73 trillion $46,205
Aug 23, 7 AM $0.00098
-0.31%
$41.19 trillion $47,138
Aug 23, 6 AM $0.000984
+0.41%
$41.36 trillion $47,200
Aug 23, 5 AM $0.000982
+0.10%
$41.27 trillion $46,700