Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

D.O.G.E. Historical Data

D.O.G.E. Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 7 AM $0.00103
+0.20%
$43.08 trillion $54,490
Aug 27, 6 AM $0.00103
-0.10%
$43.12 trillion $55,097
Aug 27, 5 AM $0.00103
+0.78%
$43.29 trillion $55,234
Aug 27, 4 AM $0.00102
-0.68%
$42.95 trillion $56,149
Aug 27, 3 AM $0.00103
+0.00%
$43.21 trillion $56,525
Aug 27, 2 AM $0.00103
+0.00%
$43.25 trillion $57,052
Aug 27, 1 AM $0.00103
+0.58%
$43.46 trillion $57,583
Aug 27, 12 AM $0.00103
-0.19%
$43.21 trillion $56,969
Aug 26, 11 PM $0.00103
+0.39%
$43.42 trillion $56,833
Aug 26, 10 PM $0.00102
-0.49%
$42.95 trillion $56,769
Aug 26, 9 PM $0.00103
+0.98%
$43.25 trillion $55,771
Aug 26, 8 PM $0.00102
+0.29%
$42.91 trillion $55,946
Aug 26, 7 PM $0.00101
-0.10%
$42.62 trillion $55,262
Aug 26, 6 PM $0.00102
+0.00%
$42.66 trillion $54,739
Aug 26, 5 PM $0.00101
+0.20%
$42.49 trillion $54,802
Aug 26, 4 PM $0.00101
+0.10%
$42.37 trillion $54,441
Aug 26, 3 PM $0.00101
+0.50%
$42.53 trillion $55,096
Aug 26, 2 PM $0.001
-1.08%
$42.16 trillion $54,740
Aug 26, 1 PM $0.00101
-0.59%
$42.49 trillion $55,355
Aug 26, 12 PM $0.00102
+0.10%
$42.79 trillion $55,826
Aug 26, 11 AM $0.00102
+0.10%
$43 trillion $56,965
Aug 26, 10 AM $0.00102
+1.09%
$42.87 trillion $57,285
Aug 26, 9 AM $0.00101
-0.10%
$42.62 trillion $56,825
Aug 26, 8 AM $0.00101
-0.39%
$42.58 trillion $58,047
Aug 26, 7 AM $0.00102
+0.39%
$42.95 trillion $56,838
Aug 26, 6 AM $0.00102
-0.39%
$42.79 trillion $55,934
Aug 26, 5 AM $0.00102
+0.59%
$43 trillion $55,781
Aug 26, 4 AM $0.00102
-0.20%
$42.74 trillion $55,927
Aug 26, 3 AM $0.00102
-0.49%
$42.87 trillion $54,824
Aug 26, 2 AM $0.00103
+0.29%
$43.08 trillion $55,250
Aug 26, 1 AM $0.00102
-0.10%
$42.66 trillion $54,196
Aug 26, 12 AM $0.00102
+0.30%
$42.74 trillion $52,443
Aug 25, 11 PM $0.00101
-0.69%
$42.58 trillion $51,501
Aug 25, 10 PM $0.00102
+0.29%
$42.87 trillion $51,115
Aug 25, 9 PM $0.00102
+0.69%
$42.83 trillion $50,334
Aug 25, 8 PM $0.00102
-0.97%
$42.7 trillion $48,021
Aug 25, 7 PM $0.00102
-0.39%
$43 trillion $48,131
Aug 25, 6 PM $0.00103
+0.29%
$43.25 trillion $48,307
Aug 25, 5 PM $0.00103
+0.39%
$43.29 trillion $48,722
Aug 25, 4 PM $0.00103
-0.48%
$43.29 trillion $48,950
Aug 25, 3 PM $0.00103
+0.00%
$43.37 trillion $48,779
Aug 25, 2 PM $0.00103
+0.78%
$43.25 trillion $48,934
Aug 25, 1 PM $0.00102
-0.58%
$42.91 trillion $48,666
Aug 25, 12 PM $0.00103
-2.09%
$43.25 trillion $47,749
Aug 25, 11 AM $0.00105
-0.10%
$44.09 trillion $46,627
Aug 25, 10 AM $0.00105
+2.44%
$44.09 trillion $46,122
Aug 25, 9 AM $0.00102
-0.58%
$42.87 trillion $45,202
Aug 25, 8 AM $0.00102
+0.69%
$43 trillion $45,070
Aug 25, 7 AM $0.00102
-0.58%
$42.91 trillion $46,719
Aug 25, 6 AM $0.00102
-0.68%
$43.04 trillion $47,290