Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

D.O.G.E. Historical Data

D.O.G.E. Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 8 AM $0.000992
-0.40%
$41.69 trillion $57,041
Aug 29, 7 AM $0.000997
+0.20%
$41.9 trillion $57,116
Aug 29, 6 AM $0.000997
+0.20%
$41.9 trillion $56,686
Aug 29, 5 AM $0.000993
-0.10%
$41.73 trillion $56,766
Aug 29, 4 AM $0.000997
+0.00%
$41.9 trillion $56,759
Aug 29, 3 AM $0.000997
+0.30%
$41.9 trillion $57,748
Aug 29, 2 AM $0.000996
-0.40%
$41.86 trillion $59,218
Aug 29, 1 AM $0.000998
+0.10%
$41.94 trillion $59,150
Aug 29, 12 AM $0.001
+1.83%
$42.07 trillion $58,524
Aug 28, 11 PM $0.00098
-0.31%
$41.19 trillion $57,658
Aug 28, 10 PM $0.000984
+0.92%
$41.36 trillion $58,121
Aug 28, 9 PM $0.000978
-2.40%
$41.1 trillion $58,498
Aug 28, 8 PM $0.000999
-0.10%
$41.99 trillion $59,726
Aug 28, 7 PM $0.000999
+0.00%
$41.99 trillion $60,071
Aug 28, 6 PM $0.000999
-0.50%
$41.99 trillion $60,360
Aug 28, 5 PM $0.00101
+0.30%
$42.37 trillion $60,048
Aug 28, 4 PM $0.001
-1.08%
$42.16 trillion $60,639
Aug 28, 3 PM $0.00102
-1.64%
$42.87 trillion $60,588
Aug 28, 2 PM $0.00103
-0.10%
$43.42 trillion $60,782
Aug 28, 1 PM $0.00104
+0.97%
$43.58 trillion $60,971
Aug 28, 12 PM $0.00103
+0.10%
$43.33 trillion $61,189
Aug 28, 11 AM $0.00103
-0.19%
$43.42 trillion $60,994
Aug 28, 10 AM $0.00103
+0.39%
$43.33 trillion $61,425
Aug 28, 9 AM $0.00103
-0.19%
$43.25 trillion $61,760
Aug 28, 8 AM $0.00103
-0.19%
$43.25 trillion $61,526
Aug 28, 7 AM $0.00103
+0.19%
$43.37 trillion $61,821
Aug 28, 6 AM $0.00103
-1.71%
$43.42 trillion $61,926
Aug 28, 5 AM $0.00105
+0.38%
$44.05 trillion $61,911
Aug 28, 4 AM $0.00105
+0.00%
$44.13 trillion $61,094
Aug 28, 3 AM $0.00104
-0.38%
$43.92 trillion $60,984
Aug 28, 2 AM $0.00105
-0.28%
$44.13 trillion $59,495
Aug 28, 1 AM $0.00106
+1.24%
$44.59 trillion $58,908
Aug 28, 12 AM $0.00104
+0.29%
$43.84 trillion $59,569
Aug 27, 11 PM $0.00104
+0.00%
$43.84 trillion $59,935
Aug 27, 10 PM $0.00105
+0.29%
$44 trillion $59,160
Aug 27, 9 PM $0.00104
+0.39%
$43.79 trillion $58,592
Aug 27, 8 PM $0.00104
-0.10%
$43.63 trillion $57,784
Aug 27, 7 PM $0.00104
+0.19%
$43.71 trillion $57,661
Aug 27, 6 PM $0.00104
-0.77%
$43.54 trillion $57,648
Aug 27, 5 PM $0.00104
-0.10%
$43.92 trillion $58,086
Aug 27, 4 PM $0.00104
-0.38%
$43.88 trillion $57,499
Aug 27, 3 PM $0.00104
+0.19%
$43.92 trillion $56,643
Aug 27, 2 PM $0.00104
+0.38%
$43.84 trillion $56,050
Aug 27, 1 PM $0.00104
+0.97%
$43.63 trillion $55,530
Aug 27, 12 PM $0.00103
-0.29%
$43.16 trillion $54,903
Aug 27, 11 AM $0.00103
+0.19%
$43.37 trillion $54,582
Aug 27, 10 AM $0.00103
-1.34%
$43.29 trillion $54,739
Aug 27, 9 AM $0.00104
+0.00%
$43.75 trillion $55,075
Aug 27, 8 AM $0.00104
+1.07%
$43.71 trillion $54,426
Aug 27, 7 AM $0.00103
+0.20%
$43.08 trillion $54,490