D.O.G.E. Historical Data

D.O.G.E. Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 10 PM $ 0.00188
-0.21%
$ 79.15 trillion $ 676,503
May 19, 9 PM $ 0.00189
-0.63%
$ 79.32 trillion $ 665,741
May 19, 8 PM $ 0.0019
+0.64%
$ 79.69 trillion $ 668,014
May 19, 7 PM $ 0.00189
-0.37%
$ 79.27 trillion $ 671,347
May 19, 6 PM $ 0.00189
-0.21%
$ 79.57 trillion $ 673,177
May 19, 5 PM $ 0.0019
-0.21%
$ 79.74 trillion $ 637,468
May 19, 4 PM $ 0.0019
+0.16%
$ 79.9 trillion $ 636,240
May 19, 3 PM $ 0.0019
+0.58%
$ 79.82 trillion $ 619,283
May 19, 2 PM $ 0.00189
-1.36%
$ 79.36 trillion $ 595,834
May 19, 1 PM $ 0.00191
+0.32%
$ 80.2 trillion $ 605,272
May 19, 12 PM $ 0.0019
+0.32%
$ 79.82 trillion $ 624,385
May 19, 11 AM $ 0.00189
-0.42%
$ 79.48 trillion $ 630,202
May 19, 10 AM $ 0.00189
-0.32%
$ 79.65 trillion $ 633,785
May 19, 9 AM $ 0.0019
-0.47%
$ 79.86 trillion $ 642,839
May 19, 8 AM $ 0.00191
-0.36%
$ 80.45 trillion $ 631,905
May 19, 7 AM $ 0.00192
-0.05%
$ 80.79 trillion $ 623,817
May 19, 6 AM $ 0.00191
+0.10%
$ 80.45 trillion $ 597,135
May 19, 5 AM $ 0.00191
-0.10%
$ 80.45 trillion $ 568,426
May 19, 4 AM $ 0.00191
-0.31%
$ 80.37 trillion $ 574,747
May 19, 3 AM $ 0.00192
+0.52%
$ 80.62 trillion $ 565,307
May 19, 2 AM $ 0.00191
-0.10%
$ 80.2 trillion $ 553,150
May 19, 1 AM $ 0.00191
-0.26%
$ 80.28 trillion $ 548,970
May 19, 12 AM $ 0.00192
+0.16%
$ 80.66 trillion $ 546,267
May 18, 11 PM $ 0.00191
-0.16%
$ 80.16 trillion $ 551,366
May 18, 10 PM $ 0.00191
+0.21%
$ 80.16 trillion $ 557,778
May 18, 9 PM $ 0.0019
+0.74%
$ 80.07 trillion $ 578,729
May 18, 8 PM $ 0.00189
-0.05%
$ 79.44 trillion $ 563,607
May 18, 7 PM $ 0.00189
+0.64%
$ 79.48 trillion $ 553,039
May 18, 6 PM $ 0.00188
-0.37%
$ 78.98 trillion $ 544,993
May 18, 5 PM $ 0.00188
+0.27%
$ 79.19 trillion $ 565,758
May 18, 4 PM $ 0.00188
-0.27%
$ 79.02 trillion $ 562,387
May 18, 3 PM $ 0.00188
-0.11%
$ 79.15 trillion $ 554,924
May 18, 2 PM $ 0.00188
-1.21%
$ 79.15 trillion $ 571,985
May 18, 1 PM $ 0.00191
-0.37%
$ 80.11 trillion $ 573,908
May 18, 12 PM $ 0.00191
+0.74%
$ 80.41 trillion $ 583,041
May 18, 11 AM $ 0.0019
+0.90%
$ 79.86 trillion $ 597,166
May 18, 10 AM $ 0.00188
-0.05%
$ 79.19 trillion $ 604,512
May 18, 9 AM $ 0.00189
+0.53%
$ 79.4 trillion $ 612,452
May 18, 8 AM $ 0.00188
+0.00%
$ 78.98 trillion $ 620,101
May 18, 7 AM $ 0.00188
+0.00%
$ 78.98 trillion $ 633,190
May 18, 6 AM $ 0.00188
+0.00%
$ 78.98 trillion $ 638,474
May 18, 5 AM $ 0.00188
-0.05%
$ 78.98 trillion $ 659,061
May 18, 4 AM $ 0.00188
+0.00%
$ 78.98 trillion $ 652,492
May 18, 3 AM $ 0.00188
+0.21%
$ 78.98 trillion $ 663,313
May 18, 2 AM $ 0.00187
-0.27%
$ 78.43 trillion $ 667,873
May 18, 1 AM $ 0.00187
+0.16%
$ 78.64 trillion $ 668,744
May 18, 12 AM $ 0.00187
-1.42%
$ 78.6 trillion $ 660,352
May 17, 11 PM $ 0.0019
-2.82%
$ 79.69 trillion $ 647,063
May 17, 10 PM $ 0.00194
-0.92%
$ 81.67 trillion $ 638,371
May 17, 9 PM $ 0.00196
-0.20%
$ 82.43 trillion $ 639,853