D.O.G.E. Historical Data

D.O.G.E. Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.00183
-0.22%
$ 77.05 trillion $ 697,858
May 22, 3 AM $ 0.00184
+0.60%
$ 77.3 trillion $ 709,432
May 22, 2 AM $ 0.00182
+0.44%
$ 76.62 trillion $ 692,636
May 22, 1 AM $ 0.00181
+0.22%
$ 76.29 trillion $ 685,231
May 22, 12 AM $ 0.00181
-1.25%
$ 76.16 trillion $ 678,869
May 21, 11 PM $ 0.00184
+0.38%
$ 77.21 trillion $ 690,528
May 21, 10 PM $ 0.00183
-0.33%
$ 76.84 trillion $ 679,628
May 21, 9 PM $ 0.00183
+0.00%
$ 76.96 trillion $ 678,419
May 21, 8 PM $ 0.00183
-0.49%
$ 76.75 trillion $ 689,538
May 21, 7 PM $ 0.00183
+0.88%
$ 77.05 trillion $ 677,342
May 21, 6 PM $ 0.00182
-1.47%
$ 76.33 trillion $ 652,958
May 21, 5 PM $ 0.00184
+0.93%
$ 77.47 trillion $ 663,074
May 21, 4 PM $ 0.00182
+0.05%
$ 76.71 trillion $ 663,984
May 21, 3 PM $ 0.00183
+0.55%
$ 76.75 trillion $ 656,018
May 21, 2 PM $ 0.00181
-0.33%
$ 76.12 trillion $ 675,028
May 21, 1 PM $ 0.00182
-0.22%
$ 76.33 trillion $ 677,037
May 21, 12 PM $ 0.00182
-0.16%
$ 76.37 trillion $ 683,547
May 21, 11 AM $ 0.00181
+0.17%
$ 76.16 trillion $ 688,527
May 21, 10 AM $ 0.00182
-0.82%
$ 76.33 trillion $ 681,089
May 21, 9 AM $ 0.00183
+0.27%
$ 76.96 trillion $ 671,319
May 21, 3 AM $ 0.00194
+0.16%
$ 81.37 trillion $ 711,157
May 21, 2 AM $ 0.00193
+0.68%
$ 81.33 trillion $ 726,270
May 21, 1 AM $ 0.00192
-0.16%
$ 80.79 trillion $ 730,736
May 21, 12 AM $ 0.00192
+0.63%
$ 80.53 trillion $ 757,237
May 20, 11 PM $ 0.00191
-0.05%
$ 80.11 trillion $ 742,975
May 20, 10 PM $ 0.00191
+0.21%
$ 80.32 trillion $ 744,865
May 20, 9 PM $ 0.00191
-0.78%
$ 80.16 trillion $ 734,003
May 20, 8 PM $ 0.00192
+0.21%
$ 80.79 trillion $ 723,419
May 20, 7 PM $ 0.00191
-0.16%
$ 80.49 trillion $ 729,637
May 20, 6 PM $ 0.00191
-0.21%
$ 80.41 trillion $ 748,567
May 20, 5 PM $ 0.00191
-0.21%
$ 80.45 trillion $ 756,516
May 20, 4 PM $ 0.00191
-0.16%
$ 80.32 trillion $ 754,022
May 20, 3 PM $ 0.00191
-0.16%
$ 80.45 trillion $ 770,242
May 20, 2 PM $ 0.00192
+1.11%
$ 80.58 trillion $ 771,154
May 20, 1 PM $ 0.0019
-0.42%
$ 79.86 trillion $ 778,464
May 20, 12 PM $ 0.00191
-0.05%
$ 80.24 trillion $ 749,370
May 20, 11 AM $ 0.00191
+0.05%
$ 80.16 trillion $ 725,889
May 20, 10 AM $ 0.00191
+0.00%
$ 80.16 trillion $ 716,643
May 20, 9 AM $ 0.00191
+0.21%
$ 80.49 trillion $ 715,680
May 20, 8 AM $ 0.00192
-0.16%
$ 80.53 trillion $ 707,282
May 20, 7 AM $ 0.00192
+0.00%
$ 80.62 trillion $ 702,309
May 20, 6 AM $ 0.00192
+0.42%
$ 80.62 trillion $ 699,182
May 20, 5 AM $ 0.00192
+0.95%
$ 80.53 trillion $ 707,273
May 20, 4 AM $ 0.0019
+0.26%
$ 79.86 trillion $ 687,325
May 20, 3 AM $ 0.0019
+0.48%
$ 79.82 trillion $ 673,550
May 20, 2 AM $ 0.00189
-0.37%
$ 79.44 trillion $ 674,263
May 20, 1 AM $ 0.0019
+0.32%
$ 79.74 trillion $ 679,289
May 20, 12 AM $ 0.00189
+0.21%
$ 79.48 trillion $ 666,345
May 19, 11 PM $ 0.00189
+0.53%
$ 79.4 trillion $ 679,941
May 19, 10 PM $ 0.00188
-0.21%
$ 79.15 trillion $ 676,503