D.O.G.E. Historical Data

D.O.G.E. Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.00181
-0.06%
$ 76.16 trillion $ 637,792
May 24, 4 AM $ 0.00181
-0.33%
$ 76.2 trillion $ 651,456
May 24, 3 AM $ 0.00182
+0.05%
$ 76.54 trillion $ 653,748
May 24, 2 AM $ 0.00182
+0.61%
$ 76.67 trillion $ 642,308
May 24, 1 AM $ 0.00181
+0.06%
$ 76.2 trillion $ 655,428
May 24, 12 AM $ 0.00181
-0.11%
$ 76.25 trillion $ 631,356
May 23, 11 PM $ 0.00181
-0.11%
$ 76.29 trillion $ 652,073
May 23, 10 PM $ 0.00181
+0.06%
$ 76.16 trillion $ 651,948
May 23, 9 PM $ 0.00181
-1.41%
$ 76.16 trillion $ 659,356
May 23, 8 PM $ 0.00183
+2.46%
$ 76.92 trillion $ 654,829
May 23, 7 PM $ 0.00179
+0.62%
$ 75.07 trillion $ 658,265
May 23, 6 PM $ 0.00178
+0.39%
$ 74.9 trillion $ 676,140
May 23, 5 PM $ 0.00177
+0.34%
$ 74.4 trillion $ 651,965
May 23, 4 PM $ 0.00177
-0.06%
$ 74.4 trillion $ 624,435
May 23, 3 PM $ 0.00177
-0.11%
$ 74.23 trillion $ 635,112
May 23, 2 PM $ 0.00176
+0.11%
$ 73.93 trillion $ 647,392
May 23, 1 PM $ 0.00175
+0.40%
$ 73.64 trillion $ 665,650
May 23, 12 PM $ 0.00174
-0.29%
$ 73.05 trillion $ 656,543
May 23, 11 AM $ 0.00175
+0.23%
$ 73.39 trillion $ 681,022
May 23, 10 AM $ 0.00174
+0.40%
$ 73.26 trillion $ 685,097
May 23, 9 AM $ 0.00174
-0.34%
$ 73.14 trillion $ 700,454
May 23, 8 AM $ 0.00174
+0.52%
$ 73.35 trillion $ 696,245
May 23, 7 AM $ 0.00173
-1.98%
$ 72.67 trillion $ 696,379
May 23, 6 AM $ 0.00176
+0.11%
$ 74.15 trillion $ 697,385
May 23, 5 AM $ 0.00177
-0.17%
$ 74.4 trillion $ 678,631
May 23, 4 AM $ 0.00177
-0.45%
$ 74.36 trillion $ 661,915
May 23, 3 AM $ 0.00177
-0.17%
$ 74.31 trillion $ 643,437
May 23, 2 AM $ 0.00178
-0.61%
$ 74.78 trillion $ 664,477
May 23, 1 AM $ 0.00179
+0.45%
$ 75.15 trillion $ 648,894
May 23, 12 AM $ 0.00178
-0.45%
$ 74.65 trillion $ 663,818
May 22, 11 PM $ 0.00178
-0.56%
$ 74.65 trillion $ 645,275
May 22, 10 PM $ 0.00178
-0.28%
$ 75.03 trillion $ 639,465
May 22, 9 PM $ 0.00179
+0.45%
$ 75.15 trillion $ 646,705
May 22, 8 PM $ 0.00179
+0.45%
$ 75.07 trillion $ 635,690
May 22, 7 PM $ 0.00178
-1.44%
$ 74.86 trillion $ 646,615
May 22, 6 PM $ 0.0018
-1.48%
$ 75.49 trillion $ 646,614
May 22, 5 PM $ 0.00182
-0.11%
$ 76.67 trillion $ 658,978
May 22, 4 PM $ 0.00182
+0.22%
$ 76.62 trillion $ 683,401
May 22, 3 PM $ 0.00182
-0.16%
$ 76.54 trillion $ 684,522
May 22, 2 PM $ 0.00182
-0.11%
$ 76.67 trillion $ 674,143
May 22, 1 PM $ 0.00182
-0.71%
$ 76.62 trillion $ 663,907
May 22, 12 PM $ 0.00183
+0.27%
$ 77.09 trillion $ 676,864
May 22, 11 AM $ 0.00183
+0.33%
$ 76.75 trillion $ 672,130
May 22, 10 AM $ 0.00182
-0.33%
$ 76.46 trillion $ 683,186
May 22, 9 AM $ 0.00182
+0.05%
$ 76.71 trillion $ 680,848
May 22, 8 AM $ 0.00182
-0.55%
$ 76.5 trillion $ 693,488
May 22, 7 AM $ 0.00183
+0.16%
$ 77.09 trillion $ 702,509
May 22, 6 AM $ 0.00183
-0.11%
$ 76.92 trillion $ 697,686
May 22, 5 AM $ 0.00184
+0.38%
$ 77.21 trillion $ 699,409
May 22, 4 AM $ 0.00183
-0.22%
$ 77.05 trillion $ 697,858