Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

D.O.G.E. Historical Data

D.O.G.E. Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 12 PM $0.00101
-2.98%
$42.49 trillion $54,594
Sep 4, 11 AM $0.00104
-0.19%
$43.84 trillion $53,048
Sep 4, 10 AM $0.00104
-0.19%
$43.88 trillion $52,042
Sep 4, 9 AM $0.00104
-0.10%
$43.79 trillion $52,106
Sep 4, 8 AM $0.00105
+0.87%
$44.05 trillion $52,907
Sep 4, 7 AM $0.00103
-0.10%
$43.5 trillion $53,974
Sep 4, 6 AM $0.00104
+0.10%
$43.71 trillion $54,502
Sep 4, 5 AM $0.00104
+0.19%
$43.63 trillion $54,993
Sep 4, 4 AM $0.00103
+0.19%
$43.37 trillion $54,472
Sep 4, 3 AM $0.00103
-0.10%
$43.33 trillion $54,237
Sep 4, 2 AM $0.00103
+0.49%
$43.46 trillion $53,185
Sep 4, 1 AM $0.00103
+0.19%
$43.5 trillion $52,257
Sep 4, 12 AM $0.00103
+0.00%
$43.5 trillion $51,952
Sep 3, 11 PM $0.00104
+0.48%
$43.54 trillion $52,125
Sep 3, 10 PM $0.00103
-1.06%
$43.29 trillion $52,052
Sep 3, 9 PM $0.00104
+0.29%
$43.79 trillion $51,489
Sep 3, 8 PM $0.00104
-2.45%
$43.58 trillion $51,690
Sep 3, 7 PM $0.00106
-0.19%
$44.63 trillion $51,471
Sep 3, 6 PM $0.00106
+0.00%
$44.68 trillion $52,556
Sep 3, 5 PM $0.00106
-2.30%
$44.55 trillion $53,531
Sep 3, 4 PM $0.00108
+8.31%
$45.48 trillion $54,155
Sep 3, 3 PM $0.000996
+0.00%
$41.86 trillion $54,215
Sep 3, 2 PM $0.000993
+2.48%
$41.73 trillion $54,597
Sep 3, 1 PM $0.000971
+0.62%
$40.81 trillion $54,707
Sep 3, 12 PM $0.000968
+0.41%
$40.68 trillion $54,436
Sep 3, 11 AM $0.000962
+0.31%
$40.43 trillion $55,216
Sep 3, 10 AM $0.000959
-0.10%
$40.31 trillion $55,943
Sep 3, 9 AM $0.000958
-0.62%
$40.26 trillion $56,482
Sep 3, 8 AM $0.000963
-0.10%
$40.47 trillion $56,767
Sep 3, 7 AM $0.00096
+0.21%
$40.35 trillion $57,118
Sep 3, 6 AM $0.000962
+0.63%
$40.43 trillion $57,273
Sep 3, 5 AM $0.000959
+0.10%
$40.31 trillion $56,941
Sep 3, 4 AM $0.000956
-0.21%
$40.18 trillion $56,909
Sep 3, 3 AM $0.000956
-0.31%
$40.18 trillion $57,285
Sep 3, 2 AM $0.00096
+0.95%
$40.35 trillion $57,972
Sep 3, 1 AM $0.00095
+0.21%
$39.93 trillion $57,929
Sep 3, 12 AM $0.000947
-0.73%
$39.8 trillion $57,612
Sep 2, 11 PM $0.00095
+0.00%
$39.93 trillion $57,566
Sep 2, 10 PM $0.000949
-0.11%
$39.89 trillion $59,110
Sep 2, 9 PM $0.000952
-0.31%
$40.01 trillion $59,116
Sep 2, 8 PM $0.000954
+0.00%
$40.1 trillion $58,083
Sep 2, 7 PM $0.000951
-0.21%
$39.97 trillion $57,678
Sep 2, 6 PM $0.000953
+0.21%
$40.05 trillion $57,170
Sep 2, 5 PM $0.000953
+0.21%
$40.05 trillion $56,909
Sep 2, 4 PM $0.000952
+0.00%
$40.01 trillion $57,020
Sep 2, 3 PM $0.000953
+0.21%
$40.05 trillion $57,066
Sep 2, 2 PM $0.000953
-0.73%
$40.05 trillion $56,878
Sep 2, 1 PM $0.000957
+1.06%
$40.22 trillion $56,725
Sep 2, 12 PM $0.000946
-0.11%
$39.76 trillion $57,274
Sep 2, 11 AM $0.000947
+0.21%
$39.8 trillion $57,194