Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

D.O.G.E. Historical Data

D.O.G.E. Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 1 PM $0.000995
+0.40%
$41.82 trillion $48,901
Sep 6, 12 PM $0.000993
-0.10%
$41.73 trillion $49,390
Sep 6, 11 AM $0.000996
+0.00%
$41.86 trillion $48,485
Sep 6, 10 AM $0.000994
-0.20%
$41.78 trillion $47,931
Sep 6, 9 AM $0.001
+0.30%
$42.07 trillion $45,721
Sep 6, 8 AM $0.000994
-0.10%
$41.78 trillion $43,809
Sep 6, 7 AM $0.000999
-0.40%
$41.99 trillion $42,558
Sep 6, 6 AM $0.000998
-0.20%
$41.94 trillion $40,127
Sep 6, 5 AM $0.00101
+0.80%
$42.24 trillion $38,203
Sep 6, 4 AM $0.001
+0.10%
$42.03 trillion $35,946
Sep 6, 3 AM $0.001
+0.91%
$42.03 trillion $34,166
Sep 6, 2 AM $0.000995
+0.10%
$41.82 trillion $34,066
Sep 6, 1 AM $0.000994
+0.81%
$41.78 trillion $34,464
Sep 6, 12 AM $0.000986
+0.00%
$41.44 trillion $35,848
Sep 5, 11 PM $0.000982
-0.10%
$41.27 trillion $36,449
Sep 5, 10 PM $0.000986
-0.40%
$41.44 trillion $36,225
Sep 5, 9 PM $0.000989
+0.92%
$41.57 trillion $36,911
Sep 5, 8 PM $0.00098
-0.31%
$41.19 trillion $36,979
Sep 5, 7 PM $0.000982
-0.30%
$41.27 trillion $36,921
Sep 5, 6 PM $0.000984
-0.20%
$41.36 trillion $37,383
Sep 5, 5 PM $0.000985
+0.51%
$41.4 trillion $38,176
Sep 5, 4 PM $0.000978
+0.51%
$41.1 trillion $38,474
Sep 5, 3 PM $0.000977
+0.31%
$41.06 trillion $38,280
Sep 5, 2 PM $0.000978
+0.41%
$41.1 trillion $38,044
Sep 5, 1 PM $0.000974
-0.20%
$40.94 trillion $39,466
Sep 5, 12 PM $0.000977
+0.31%
$41.06 trillion $39,662
Sep 5, 11 AM $0.000977
-1.61%
$41.06 trillion $40,580
Sep 5, 10 AM $0.000993
+0.00%
$41.73 trillion $41,883
Sep 5, 9 AM $0.000993
+0.00%
$41.73 trillion $43,953
Sep 5, 8 AM $0.000993
+0.00%
$41.73 trillion $45,674
Sep 5, 7 AM $0.000993
+0.00%
$41.73 trillion $47,285
Sep 5, 6 AM $0.000993
+0.00%
$41.73 trillion $49,242
Sep 5, 5 AM $0.000993
+0.00%
$41.73 trillion $51,089
Sep 5, 4 AM $0.000993
-0.30%
$41.73 trillion $54,053
Sep 5, 3 AM $0.000992
-0.40%
$41.69 trillion $56,624
Sep 5, 2 AM $0.000997
+0.61%
$41.9 trillion $57,800
Sep 5, 1 AM $0.000995
+0.30%
$41.82 trillion $57,935
Sep 5, 12 AM $0.000997
+0.20%
$41.9 trillion $57,782
Sep 4, 11 PM $0.000998
+0.40%
$41.94 trillion $57,671
Sep 4, 10 PM $0.000991
-0.10%
$41.65 trillion $57,430
Sep 4, 9 PM $0.000995
-0.10%
$41.82 trillion $57,393
Sep 4, 8 PM $0.000996
+0.20%
$41.86 trillion $57,607
Sep 4, 7 PM $0.000993
-0.30%
$41.73 trillion $58,186
Sep 4, 6 PM $0.000994
+0.00%
$41.78 trillion $57,556
Sep 4, 5 PM $0.000989
-1.00%
$41.57 trillion $56,353
Sep 4, 4 PM $0.000998
+0.30%
$41.94 trillion $56,007
Sep 4, 3 PM $0.000994
+0.00%
$41.78 trillion $56,194
Sep 4, 2 PM $0.000993
-1.10%
$41.73 trillion $55,999
Sep 4, 1 PM $0.001
-1.67%
$42.07 trillion $54,989
Sep 4, 12 PM $0.00101
-2.98%
$42.49 trillion $54,594